Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.250 5.250 5.250 5.250 300 +0.25(+5.00%)
Mar 30, 2020 4.750 5.000 4.750 5.000 200 +0.30(+6.38%)
Mar 27, 2020 4.750 4.750 4.700 4.700 200 +0.30(+6.82%)
Mar 26, 2020 3.950 5.000 3.950 4.400 3,442 +0.00(+0.00%)
Mar 25, 2020 4.500 4.500 4.400 4.400 622 +0.60(+15.79%)
Mar 24, 2020 3.900 4.750 3.510 3.800 3,712 -0.20(-5.00%)
Mar 23, 2020 4.500 4.500 3.250 4.000 4,012 -1.00(-20.00%)
Mar 20, 2020 4.000 5.000 4.000 5.000 4,000 +0.50(+11.11%)
Mar 19, 2020 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 4.500 626 -0.35(-7.22%)
Mar 17, 2020 4.850 4.900 4.850 4.850 1,025 -0.05(-1.02%)
Mar 16, 2020 5.000 5.000 4.900 4.900 1,200 -0.12(-2.39%)
Mar 12, 2020 5.020 5.020 5.020 0 -0.93(-15.63%)
Mar 11, 2020 5.950 5.950 5.950 5.950 1,600 +0.70(+13.33%)
Mar 10, 2020 5.460 5.750 5.250 5.250 3,500 +0.23(+4.58%)
Mar 09, 2020 5.450 5.550 5.020 5.020 3,506 -0.61(-10.83%)
Mar 06, 2020 5.630 5.630 5.630 5.630 600 -0.42(-6.94%)
Mar 04, 2020 6.050 6.050 6.050 0 +0.55(+10.00%)
Mar 03, 2020 5.700 5.700 5.500 5.500 400 +0.05(+0.92%)
Mar 02, 2020 5.700 5.700 5.450 5.450 406 -0.11(-1.98%)
Feb 28, 2020 5.800 6.050 5.560 5.560 2,300 +0.01(+0.18%)
Feb 27, 2020 5.620 5.620 5.550 5.550 1,206 -0.25(-4.31%)
Feb 25, 2020 5.800 5.800 5.800 0 -0.10(-1.69%)
Feb 24, 2020 5.850 5.900 5.850 5.900 416 -0.20(-3.28%)
Feb 19, 2020 6.100 6.100 6.100 0 +0.07(+1.16%)
Feb 18, 2020 6.030 6.030 6.030 6.030 260 -0.06(-0.99%)
Feb 13, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 07, 2020 6.090 6.090 6.090 0 -0.01(-0.16%)
Feb 04, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Feb 03, 2020 6.250 6.250 6.200 6.200 2,209 +0.11(+1.81%)
Jan 31, 2020 6.090 6.090 6.090 6.090 2,000 +0.09(+1.50%)
Jan 30, 2020 6.000 6.100 6.000 6.000 2,196 +0.00(+0.00%)
Jan 29, 2020 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Jan 27, 2020 6.000 6.000 6.000 0 -0.10(-1.64%)
Jan 22, 2020 6.100 6.100 6.100 0 -0.18(-2.87%)
Jan 21, 2020 6.150 6.280 6.150 6.280 580 +0.20(+3.29%)
Jan 15, 2020 6.080 6.080 6.080 0 +0.03(+0.50%)
Jan 14, 2020 6.125 6.200 5.510 6.050 5,750 +0.00(+0.00%)
Jan 10, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 09, 2020 6.100 6.250 5.750 6.050 9,500 -0.12(-2.02%)
Jan 08, 2020 6.175 6.175 6.175 6.175 200 +0.08(+1.23%)
Jan 07, 2020 6.000 6.110 6.000 6.100 1,915 -0.10(-1.61%)
Jan 06, 2020 6.250 6.250 6.190 6.200 2,620 +0.00(+0.00%)
Jan 03, 2020 6.150 6.200 6.150 6.200 1,700 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.