Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.325 -0.185 (-2.84%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.920 8.950 8.900 8.905 8,153 -0.17(-1.82%)
Mar 30, 2015 9.050 9.079 9.045 9.070 5,284 +0.05(+0.61%)
Mar 27, 2015 9.050 9.010 9.015 5,461 +0.01(+0.06%)
Mar 26, 2015 9.000 9.010 8.970 9.010 7,449 -0.12(-1.31%)
Mar 25, 2015 9.180 9.200 9.130 9.130 8,703 +0.05(+0.55%)
Mar 24, 2015 9.110 9.110 9.001 9.080 17,879 -0.14(-1.52%)
Mar 23, 2015 9.034 9.230 9.034 9.220 5,313 -0.01(-0.11%)
Mar 20, 2015 9.140 9.270 9.140 9.230 23,757 +0.12(+1.32%)
Mar 19, 2015 9.088 9.110 9.050 9.110 4,735 -0.08(-0.87%)
Mar 18, 2015 9.024 9.260 9.024 9.190 21,434 -0.11(-1.18%)
Mar 17, 2015 9.200 9.328 9.200 9.300 26,187 +0.01(+0.11%)
Mar 16, 2015 9.320 9.370 9.230 9.290 66,271 +0.23(+2.54%)
Mar 13, 2015 9.125 9.127 9.010 9.060 244,707 -0.46(-4.83%)
Mar 12, 2015 9.323 9.520 9.323 9.520 18,393 +0.21(+2.31%)
Mar 11, 2015 9.150 9.320 9.130 9.305 107,489 +0.08(+0.87%)
Mar 10, 2015 9.210 9.250 9.190 9.225 21,240 -0.19(-1.97%)
Mar 09, 2015 9.530 9.530 9.400 9.410 8,082 -0.42(-4.27%)
Mar 06, 2015 9.870 9.870 9.760 9.830 12,337 -0.22(-2.19%)
Mar 05, 2015 9.990 10.14 9.986 10.05 20,650 +0.32(+3.29%)
Mar 04, 2015 9.750 10.29 9.730 14,974 -0.55(-5.40%)
Mar 03, 2015 10.42 10.25 10.29 5,331 -0.19(-1.77%)
Mar 02, 2015 10.46 10.50 10.46 10.47 6,421 +0.15(+1.40%)
Feb 27, 2015 10.37 10.39 10.32 10.32 6,889 -0.12(-1.10%)
Feb 26, 2015 10.44 10.40 10.44 4,807 -0.07(-0.67%)
Feb 25, 2015 10.54 10.41 10.51 4,863 +0.10(+0.96%)
Feb 24, 2015 10.33 10.41 10.33 10.41 9,534 +0.01(+0.10%)
Feb 23, 2015 10.29 10.40 10.29 10.40 6,939 +0.04(+0.39%)
Feb 20, 2015 10.29 10.41 10.28 10.36 13,964 +0.10(+0.97%)
Feb 19, 2015 10.25 10.32 10.21 10.26 16,660 +0.05(+0.53%)
Feb 18, 2015 10.12 10.24 10.06 10.21 36,727 +0.02(+0.16%)
Feb 17, 2015 10.09 10.23 10.06 10.19 57,330 +0.07(+0.69%)
Feb 13, 2015 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 12, 2015 10.04 10.21 10.03 10.12 21,143 +0.01(+0.10%)
Feb 11, 2015 10.08 10.15 10.08 10.11 7,008 -0.18(-1.75%)
Feb 10, 2015 10.22 10.31 10.22 10.29 4,376 +0.31(+3.11%)
Feb 09, 2015 10.14 10.14 9.980 9.980 6,223 -0.30(-2.96%)
Feb 06, 2015 10.41 10.41 10.25 10.28 4,487 -0.34(-3.16%)
Feb 05, 2015 10.55 10.66 10.54 10.62 3,775 +0.16(+1.53%)
Feb 04, 2015 10.59 10.59 10.46 10.46 2,604 -0.38(-3.51%)
Feb 03, 2015 10.74 10.85 10.74 10.84 5,457 +0.18(+1.69%)
Feb 02, 2015 10.63 10.77 10.60 10.66 8,991 -0.04(-0.37%)
Jan 30, 2015 10.73 10.75 10.67 10.70 4,646 -0.03(-0.28%)
Jan 29, 2015 10.62 10.73 10.62 10.73 11,810 +0.16(+1.47%)
Jan 28, 2015 10.78 10.78 10.57 10.57 1,719 -0.34(-3.07%)
Jan 27, 2015 10.85 10.92 10.85 10.91 8,883 -0.05(-0.46%)
Jan 26, 2015 10.78 10.99 10.78 10.96 5,664 +0.40(+3.79%)
Jan 23, 2015 10.60 10.64 10.56 10.56 12,708 -0.06(-0.56%)
Jan 22, 2015 10.58 10.62 10.58 10.62 6,104 +0.11(+1.05%)
Jan 21, 2015 10.53 10.54 10.48 10.51 9,178 -0.02(-0.14%)
Jan 20, 2015 10.48 10.53 10.48 10.53 11,290 +0.06(+0.62%)
Jan 16, 2015 10.46 10.46 10.46 0 +0.14(+1.31%)
Jan 15, 2015 10.35 10.41 10.30 10.32 5,659 -0.07(-0.63%)
Jan 14, 2015 10.48 10.48 10.37 10.39 6,652 -0.14(-1.33%)
Jan 13, 2015 10.53 0 +0.01(+0.14%)
Jan 12, 2015 10.45 10.55 10.45 10.52 14,422 +0.20(+1.89%)
Jan 09, 2015 10.25 10.32 10.23 10.32 13,956 +0.00(+0.00%)
Jan 08, 2015 10.26 10.42 10.26 10.32 10,843 +0.42(+4.19%)
Jan 07, 2015 9.910 9.970 9.880 9.905 11,528 -0.06(-0.55%)
Jan 06, 2015 10.02 10.02 9.960 9.960 4,835 +0.01(+0.10%)
Jan 05, 2015 10.07 10.07 9.910 9.950 15,287 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.