Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.854 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.390 5.390 5.390 5.390 361 +0.16(+3.06%)
Mar 30, 2023 5.230 5.230 5.230 5.230 578 +0.19(+3.67%)
Mar 27, 2023 5.045 119 +0.12(+2.37%)
Mar 24, 2023 4.940 4.940 4.710 4.928 6,842 +0.25(+5.41%)
Mar 23, 2023 4.800 4.800 4.675 4.675 2,100 -0.06(-1.16%)
Mar 22, 2023 4.600 4.790 4.600 4.730 2,277 +0.16(+3.59%)
Mar 21, 2023 4.605 4.605 4.566 4.566 1,244 -0.12(-2.55%)
Mar 20, 2023 4.490 4.685 4.490 4.685 1,059 +0.18(+3.99%)
Mar 17, 2023 4.540 4.752 4.505 4.505 5,902 -0.15(-3.16%)
Mar 16, 2023 4.407 4.652 4.407 4.652 5,699 +0.14(+3.16%)
Mar 15, 2023 4.494 4.510 4.494 4.510 5,052 -0.27(-5.70%)
Mar 14, 2023 4.560 4.800 4.373 4.782 1,712 +0.03(+0.64%)
Mar 13, 2023 4.752 4.752 4.752 4.752 17,750 +0.14(+3.00%)
Mar 10, 2023 4.613 4.613 4.613 4.613 211 -0.08(-1.74%)
Mar 06, 2023 4.695 57 +0.11(+2.29%)
Mar 03, 2023 4.510 4.600 4.350 4.590 11,591 +0.25(+5.68%)
Mar 02, 2023 4.595 4.595 4.343 4.343 1,689 -0.32(-6.79%)
Mar 01, 2023 4.710 4.710 4.620 4.660 10,712 +0.01(+0.22%)
Feb 28, 2023 4.650 4.650 4.650 4.650 610 -0.21(-4.29%)
Feb 27, 2023 4.736 4.859 4.736 4.859 371 +0.17(+3.67%)
Feb 24, 2023 4.740 4.780 4.686 4.686 3,469 -0.10(-2.16%)
Feb 22, 2023 4.790 84 -0.06(-1.24%)
Feb 21, 2023 4.850 4.850 4.850 4.850 1,346 -0.15(-3.00%)
Feb 17, 2023 4.780 5.020 4.763 5.000 2,610 +0.12(+2.56%)
Feb 16, 2023 4.770 4.962 4.770 4.875 739 +0.05(+0.97%)
Feb 15, 2023 4.769 4.828 4.769 4.828 3,537 +0.05(+1.11%)
Feb 14, 2023 4.700 4.810 4.699 4.775 2,376 -0.03(-0.73%)
Feb 13, 2023 4.822 4.850 4.810 4.810 1,823 -0.02(-0.37%)
Feb 10, 2023 4.870 4.880 4.810 4.828 13,409 -0.14(-2.76%)
Feb 09, 2023 5.100 5.100 4.965 4.965 1,168 -0.48(-8.86%)
Feb 08, 2023 5.447 5.447 5.447 5.447 456 -0.02(-0.41%)
Feb 07, 2023 5.398 5.490 5.398 5.470 876 +0.17(+3.21%)
Feb 06, 2023 5.340 5.385 5.300 5.300 9,375 -0.04(-0.84%)
Feb 03, 2023 5.370 5.370 5.345 5.345 882 -0.01(-0.14%)
Feb 01, 2023 5.353 147 +0.06(+1.17%)
Jan 31, 2023 5.354 5.354 5.290 5.290 1,330 +0.00(+0.01%)
Jan 30, 2023 5.500 5.500 5.290 5.290 3,123 -0.18(-3.38%)
Jan 27, 2023 5.435 5.475 5.435 5.475 6,600 +0.04(+0.83%)
Jan 26, 2023 5.468 5.511 5.430 5.430 4,641 +0.03(+0.56%)
Jan 25, 2023 5.386 5.500 5.386 5.400 4,137 +0.13(+2.47%)
Jan 24, 2023 5.281 5.479 5.270 5.270 5,519 -0.05(-0.87%)
Jan 23, 2023 5.340 5.378 5.316 5.316 4,127 -0.02(-0.45%)
Jan 20, 2023 5.250 5.345 5.250 5.340 3,298 +0.13(+2.50%)
Jan 19, 2023 5.300 5.300 5.210 5.210 1,240 -0.18(-3.43%)
Jan 18, 2023 5.440 5.440 5.319 5.395 4,893 -0.05(-0.83%)
Jan 17, 2023 5.370 5.440 5.370 5.440 1,508 -0.04(-0.73%)
Jan 13, 2023 5.470 5.480 5.470 5.480 7,500 +0.02(+0.37%)
Jan 12, 2023 5.385 5.460 5.385 5.460 1,372 +0.00(+0.00%)
Jan 11, 2023 5.620 5.620 5.460 5.460 1,901 +0.06(+1.11%)
Jan 10, 2023 5.400 5.400 5.400 5.400 186 -0.15(-2.70%)
Jan 09, 2023 5.495 5.550 5.495 5.550 8,709 -0.15(-2.63%)
Jan 06, 2023 5.225 5.700 5.225 5.700 8,529 +0.03(+0.53%)
Jan 05, 2023 5.450 5.670 5.400 5.670 43,839 +0.37(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.