Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 55.95 0 +2.65(+4.97%)
Mar 20, 2023 53.30 0 -0.30(-0.56%)
Mar 16, 2023 53.60 0 +0.86(+1.63%)
Mar 15, 2023 52.74 52.74 52.74 52.74 4,523 +0.02(+0.04%)
Mar 14, 2023 53.01 53.01 52.72 52.72 800 +0.44(+0.84%)
Mar 13, 2023 52.28 52.28 52.28 52.28 200 +0.36(+0.69%)
Feb 24, 2023 51.92 0 -0.38(-0.73%)
Feb 23, 2023 52.30 52.30 52.30 52.30 315 -0.53(-1.00%)
Feb 22, 2023 53.00 53.00 52.83 52.83 690 -1.87(-3.41%)
Feb 15, 2023 54.69 95 -3.27(-5.64%)
Feb 07, 2023 57.96 0 +1.00(+1.76%)
Feb 03, 2023 56.96 2 +3.96(+7.48%)
Jan 27, 2023 53.00 551 -1.14(-2.11%)
Jan 23, 2023 54.14 2 -0.35(-0.64%)
Jan 13, 2023 54.49 0 +1.02(+1.90%)
Jan 12, 2023 53.48 53.48 53.48 53.48 100 +0.02(+0.05%)
Jan 11, 2023 53.26 53.45 53.15 53.45 661 +2.55(+5.01%)
Jan 09, 2023 50.90 324 +1.12(+2.25%)
Jan 06, 2023 49.78 49.78 47.80 49.78 910 -0.88(-1.74%)
Jan 05, 2023 50.66 50.66 50.66 50.66 101 +1.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.