Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9900 0.9987 0.9392 0.9620 51,449 -0.03(-3.32%)
Mar 30, 2023 0.9550 0.9950 0.9377 0.9950 109,461 +0.05(+5.01%)
Mar 29, 2023 0.9500 0.9661 0.9228 0.9475 143,618 -0.01(-0.80%)
Mar 28, 2023 0.9046 0.9719 0.9046 0.9551 104,661 +0.03(+3.12%)
Mar 27, 2023 0.8880 0.9262 0.8792 0.9262 143,451 +0.03(+2.82%)
Mar 24, 2023 0.9015 0.9106 0.8777 0.9008 74,015 -0.01(-1.13%)
Mar 23, 2023 0.9268 0.9299 0.9000 0.9111 104,472 +0.01(+0.69%)
Mar 22, 2023 0.8600 0.9212 0.8600 0.9049 78,314 +0.05(+5.38%)
Mar 21, 2023 0.8815 0.8815 0.8402 0.8587 238,107 -0.01(-1.13%)
Mar 20, 2023 0.8897 0.8897 0.8500 0.8685 161,761 -0.02(-1.98%)
Mar 17, 2023 0.7927 0.9227 0.7927 0.8860 305,828 +0.06(+7.90%)
Mar 16, 2023 0.8450 0.8501 0.7998 0.8211 68,989 -0.01(-1.66%)
Mar 15, 2023 0.8200 0.8579 0.8200 0.8350 80,619 +0.00(+0.11%)
Mar 14, 2023 0.8121 0.8400 0.8121 0.8341 58,354 +0.01(+1.39%)
Mar 13, 2023 0.8383 0.8520 0.8000 0.8227 197,024 +0.05(+6.54%)
Mar 10, 2023 0.8140 0.8140 0.7665 0.7722 236,509 +0.02(+2.39%)
Mar 09, 2023 0.7631 0.7701 0.7395 0.7542 63,847 +0.01(+1.92%)
Mar 08, 2023 0.7600 0.7911 0.7400 0.7400 155,740 -0.01(-1.60%)
Mar 07, 2023 0.7925 0.7925 0.7340 0.7520 87,707 -0.04(-5.43%)
Mar 06, 2023 0.8246 0.8246 0.7925 0.7952 53,177 -0.03(-3.57%)
Mar 03, 2023 0.8316 0.8370 0.8169 0.8246 24,268 +0.01(+0.99%)
Mar 02, 2023 0.8600 0.8600 0.8063 0.8165 149,391 -0.04(-4.88%)
Mar 01, 2023 0.8292 0.8696 0.8292 0.8584 100,195 +0.04(+4.57%)
Feb 28, 2023 0.8000 0.8375 0.7900 0.8209 152,005 +0.03(+3.91%)
Feb 27, 2023 0.7200 0.8031 0.7200 0.7900 86,871 +0.03(+4.36%)
Feb 24, 2023 0.7586 0.7622 0.7384 0.7570 27,249 -0.01(-1.69%)
Feb 23, 2023 0.7300 0.7762 0.7300 0.7700 183,903 +0.05(+7.54%)
Feb 22, 2023 0.7398 0.7398 0.7155 0.7160 51,192 -0.03(-4.05%)
Feb 21, 2023 0.7596 0.7602 0.7403 0.7462 54,026 -0.02(-2.46%)
Feb 17, 2023 0.7671 0.7737 0.7300 0.7650 10,565 -0.00(-0.13%)
Feb 16, 2023 0.7534 0.7740 0.7380 0.7660 113,557 +0.01(+0.92%)
Feb 15, 2023 0.8000 0.8000 0.7519 0.7590 56,147 -0.01(-1.43%)
Feb 14, 2023 0.7400 0.7990 0.7400 0.7700 19,196 +0.02(+2.79%)
Feb 13, 2023 0.7900 0.7900 0.7300 0.7491 21,882 -0.01(-1.16%)
Feb 10, 2023 0.8160 0.8160 0.7410 0.7579 81,710 -0.02(-2.24%)
Feb 09, 2023 0.8530 0.8530 0.7600 0.7753 167,364 -0.03(-3.47%)
Feb 08, 2023 0.8300 0.8300 0.8012 0.8032 230,190 +0.00(+0.15%)
Feb 07, 2023 0.7570 0.8132 0.7570 0.8020 91,273 +0.03(+4.17%)
Feb 06, 2023 0.7700 0.7800 0.7660 0.7699 41,366 -0.01(-1.13%)
Feb 03, 2023 0.8430 0.8430 0.7700 0.7787 131,813 -0.04(-5.04%)
Feb 02, 2023 0.8711 0.8800 0.8176 0.8200 48,679 -0.04(-5.10%)
Feb 01, 2023 0.8169 0.8689 0.8169 0.8641 71,015 +0.05(+6.35%)
Jan 31, 2023 0.8300 0.8325 0.8005 0.8125 24,818 -0.02(-2.11%)
Jan 30, 2023 0.8400 0.8516 0.8300 0.8300 73,958 -0.02(-2.35%)
Jan 27, 2023 0.8300 0.8544 0.8300 0.8500 46,987 -0.00(-0.20%)
Jan 26, 2023 0.8583 0.8583 0.8228 0.8517 67,032 -0.01(-1.09%)
Jan 25, 2023 0.8400 0.8700 0.8388 0.8611 25,930 +0.00(+0.40%)
Jan 24, 2023 0.8499 0.8699 0.8366 0.8577 252,213 +0.02(+2.67%)
Jan 23, 2023 0.8375 0.8511 0.8073 0.8354 220,199 -0.01(-1.71%)
Jan 20, 2023 0.8070 0.8642 0.8000 0.8499 193,162 +0.05(+6.77%)
Jan 19, 2023 0.7500 0.8027 0.7500 0.7960 87,693 +0.05(+6.39%)
Jan 18, 2023 0.7920 0.7927 0.7480 0.7482 60,884 -0.01(-1.16%)
Jan 17, 2023 0.7470 0.7867 0.7302 0.7570 155,748 -0.02(-2.03%)
Jan 13, 2023 0.7700 0.7830 0.7671 0.7727 117,232 +0.00(+0.17%)
Jan 12, 2023 0.7610 0.7866 0.7610 0.7714 124,811 +0.02(+2.57%)
Jan 11, 2023 0.7900 0.8000 0.7437 0.7521 174,508 -0.02(-2.95%)
Jan 10, 2023 0.6555 0.7800 0.6555 0.7750 275,081 +0.09(+13.97%)
Jan 09, 2023 0.6540 0.7027 0.6540 0.6800 105,660 +0.01(+1.87%)
Jan 06, 2023 0.6750 0.6961 0.6614 0.6675 136,628 -0.00(-0.37%)
Jan 05, 2023 0.6964 0.6964 0.6700 0.6700 99,675 -0.03(-4.29%)
Jan 04, 2023 0.7000 0.7219 0.6797 0.7000 176,550 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.