Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0850	0.0850	0.0850	0.0850	65,000	+0.01(+21.43%)
Mar 27, 2013	0.0790	0.0790	0.0700	0.0700	6,000	+0.00(+2.34%)
Mar 25, 2013		0.0684	0.0684	0.0684	0	-0.03(-28.75%)
Mar 04, 2013		0.0960	0.0960	0.0960	0	+0.01(+14.29%)
Feb 21, 2013		0.0840	0.0840	0.0840	0	-0.00(-1.18%)
Feb 19, 2013		0.0850	0.0850	0.0850	0	+0.00(+1.19%)
Feb 15, 2013	0.0840	0.0840	0.0840	0.0840	1,200	-0.01(-13.85%)
Feb 14, 2013	0.0975	0.0975	0.0975	0.0975	5,000	-0.02(-15.22%)
Feb 11, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 08, 2013	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-2.20%)
Feb 06, 2013		0.1227	0.1227	0.1227	0	+0.00(+2.25%)
Feb 04, 2013	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+14.29%)
Jan 30, 2013		0.1050	0.1050	0.1050	0	-0.02(-13.93%)
Jan 29, 2013	0.1220	0.1220	0.1220	0.1220	28,000	-0.08(-39.00%)
Jan 24, 2013		0.2000	0.2000	0.2000	0	+0.00(+1.16%)
Jan 23, 2013	0.2027	0.2027	0.1977	0.1977	11,500	-0.00(-0.15%)
Jan 22, 2013	0.1980	0.1980	0.1980	0.1980	8,500	+0.01(+4.21%)
Jan 16, 2013		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Jan 12, 2013	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 11, 2013	0.2090	0.2050	0.2050	0.2050	50,000	+0.01(+7.89%)
Jan 04, 2013		0.1900	0.1900	0.1900	0	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices