Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2119 0.2145 0.2016 0.2145 105,000 +0.01(+4.28%)
Mar 29, 2010 0.2057 0.2057 0.2057 0.2057 0 +0.02(+8.09%)
Mar 24, 2010 0.1903 0.1903 0.1903 0.1903 0 -0.01(-4.61%)
Mar 23, 2010 0.2015 0.2015 0.1995 0.1995 23,000 +0.01(+7.84%)
Mar 19, 2010 0.1850 0.1850 0.1850 0.1850 0 -0.03(-12.32%)
Mar 18, 2010 0.2131 0.2180 0.1923 0.2110 86,000 -0.00(-1.81%)
Mar 17, 2010 0.2080 0.2149 0.1882 0.2149 105,300 +0.00(+2.33%)
Mar 16, 2010 0.2065 0.2100 0.1940 0.2100 90,366 +0.01(+6.98%)
Mar 15, 2010 0.1910 0.1963 0.1890 0.1963 183,625 +0.04(+24.95%)
Mar 12, 2010 0.1772 0.1821 0.1571 0.1571 90,500 -0.00(-2.36%)
Mar 10, 2010 0.1609 0.1609 0.1609 0.1609 0 -0.01(-5.69%)
Mar 09, 2010 0.1709 0.1709 0.1706 0.1706 120,000 -0.00(-2.68%)
Mar 08, 2010 0.1705 0.1753 0.1705 0.1753 24,000 -0.01(-5.09%)
Mar 05, 2010 0.1847 0.1847 0.1847 0.1847 2,500 -0.00(-1.76%)
Mar 04, 2010 0.1992 0.1992 0.1695 0.1880 72,000 -0.00(-0.63%)
Mar 03, 2010 0.1891 0.1895 0.1846 0.1892 36,000 +0.02(+11.62%)
Mar 02, 2010 0.1695 0.1695 0.1695 0.1695 8,000 -0.01(-4.61%)
Mar 01, 2010 0.1777 0.1777 0.1777 0.1777 3,000 -0.00(-0.84%)
Feb 25, 2010 0.1792 0.1792 0.1792 0 +0.04(+29.86%)
Feb 24, 2010 0.1380 0.1380 0.1380 0.1380 1,000 -0.02(-12.10%)
Feb 23, 2010 0.1570 0.1570 0.1570 0.1570 2,000 -0.02(-8.99%)
Feb 22, 2010 0.1725 0.1725 0.1725 0.1725 5,000 +0.00(+2.50%)
Feb 16, 2010 0.1683 0.1683 0.1683 0 +0.03(+18.94%)
Feb 10, 2010 0.1415 0.1415 0.1415 0 -0.01(-8.71%)
Feb 09, 2010 0.1550 0.1550 0.1550 0.1550 3,000 -0.03(-17.99%)
Feb 03, 2010 0.1890 0.1890 0.1890 0 +0.02(+11.57%)
Jan 28, 2010 0.1694 0.1694 0.1694 0 -0.02(-10.89%)
Jan 21, 2010 0.1901 0.1901 0.1901 0.1901 0 -0.00(-0.37%)
Jan 20, 2010 0.1908 0.1908 0.1908 0.1908 20,000 +0.01(+5.59%)
Jan 14, 2010 0.1807 0.1807 0.1807 0 +0.00(+1.12%)
Jan 13, 2010 0.1787 0.1787 0.1787 0.1787 6,000 -0.01(-4.90%)
Jan 12, 2010 0.2024 0.2024 0.1879 0.1879 9,000 -0.02(-9.79%)
Jan 11, 2010 0.2083 0.2083 0.2083 0.2083 3,000 -0.01(-4.54%)
Jan 08, 2010 0.2126 0.2321 0.2126 0.2182 129,000 +0.01(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.