Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (OP: OGOFF )

0.0430 -0.0010 (-2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0266	0.0266	0.0266	0.0266	30,000	-0.02(-37.41%)
Mar 05, 2020		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Feb 28, 2020		0.0400	0.0400	0.0400	0	-0.01(-15.07%)
Feb 26, 2020		0.0471	0.0471	0.0471	0	-0.00(-0.84%)
Feb 20, 2020		0.0475	0.0475	0.0475	0	+0.00(+1.28%)
Jan 30, 2020		0.0469	0.0469	0.0469	0	-0.00(-4.67%)
Jan 22, 2020		0.0492	0.0492	0.0492	0	-0.00(-1.60%)
Jan 16, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 15, 2020	0.0548	0.0550	0.0548	0.0550	15,000	+0.01(+22.49%)
Jan 07, 2020		0.0449	0.0449	0.0449	0	-0.01(-14.48%)
Jan 03, 2020		0.0525	0.0525	0.0525	0	+0.00(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (OP: OGOFF )

Historical Prices