Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0715 0.0799 0.0690 0.0700 1,040,054 -0.00(-4.11%)
Mar 30, 2023 0.0795 0.0815 0.0730 0.0730 697,718 -0.01(-9.32%)
Mar 29, 2023 0.0750 0.0818 0.0710 0.0805 671,547 +0.01(+7.91%)
Mar 28, 2023 0.0800 0.0895 0.0700 0.0746 1,115,211 -0.00(-5.33%)
Mar 27, 2023 0.0800 0.0840 0.0725 0.0788 771,577 -0.01(-7.29%)
Mar 24, 2023 0.0753 0.0890 0.0752 0.0850 1,002,844 +0.01(+7.05%)
Mar 23, 2023 0.0700 0.0819 0.0700 0.0794 153,896 +0.00(+1.02%)
Mar 22, 2023 0.0850 0.0850 0.0786 0.0786 771,392 -0.01(-7.42%)
Mar 21, 2023 0.0800 0.0849 0.0758 0.0849 232,205 +0.01(+8.15%)
Mar 20, 2023 0.0797 0.0849 0.0740 0.0785 409,174 +0.00(+3.29%)
Mar 17, 2023 0.0750 0.0800 0.0702 0.0760 411,089 -0.00(-1.94%)
Mar 16, 2023 0.0800 0.0810 0.0700 0.0775 184,878 -0.00(-3.13%)
Mar 15, 2023 0.0812 0.0822 0.0765 0.0800 409,476 +0.00(+0.25%)
Mar 14, 2023 0.0800 0.0880 0.0765 0.0798 286,104 -0.00(-2.09%)
Mar 13, 2023 0.0705 0.0855 0.0702 0.0815 474,229 -0.00(-4.00%)
Mar 10, 2023 0.0733 0.0900 0.0733 0.0849 647,699 +0.01(+17.10%)
Mar 09, 2023 0.0700 0.0850 0.0700 0.0725 378,068 -0.00(-2.03%)
Mar 08, 2023 0.0769 0.0892 0.0700 0.0740 381,938 +0.00(+5.41%)
Mar 07, 2023 0.0770 0.1000 0.0696 0.0702 945,848 -0.01(-12.25%)
Mar 06, 2023 0.1050 0.1055 0.0695 0.0800 2,279,417 -0.01(-5.88%)
Mar 03, 2023 0.0845 0.0990 0.0750 0.0850 1,982,191 +0.00(+0.59%)
Mar 02, 2023 0.0868 0.0868 0.0817 0.0845 214,325 +0.00(+3.43%)
Mar 01, 2023 0.0833 0.0900 0.0817 0.0817 616,654 -0.01(-7.16%)
Feb 28, 2023 0.0860 0.0900 0.0832 0.0880 511,451 -0.00(-3.83%)
Feb 27, 2023 0.0970 0.0970 0.0891 0.0915 249,738 -0.00(-0.54%)
Feb 24, 2023 0.1010 0.1100 0.0900 0.0920 437,725 -0.01(-8.00%)
Feb 23, 2023 0.1148 0.1148 0.0990 0.1000 462,120 -0.01(-5.21%)
Feb 22, 2023 0.0863 0.1150 0.0863 0.1055 1,929,659 +0.02(+17.22%)
Feb 21, 2023 0.0891 0.0947 0.0821 0.0900 364,991 -0.00(-4.96%)
Feb 17, 2023 0.0920 0.0950 0.0850 0.0947 279,757 +0.00(+4.53%)
Feb 16, 2023 0.0905 0.1000 0.0862 0.0906 286,205 +0.00(+0.67%)
Feb 15, 2023 0.0870 0.0905 0.0800 0.0900 489,419 +0.00(+0.78%)
Feb 14, 2023 0.0907 0.1000 0.0850 0.0893 420,388 -0.00(-1.65%)
Feb 13, 2023 0.0890 0.0961 0.0883 0.0908 212,256 +0.00(+0.89%)
Feb 10, 2023 0.0903 0.0969 0.0871 0.0900 415,169 -0.00(-3.74%)
Feb 09, 2023 0.0950 0.1049 0.0900 0.0935 448,146 -0.00(-1.06%)
Feb 08, 2023 0.0925 0.1033 0.0900 0.0945 529,331 +0.00(+2.16%)
Feb 07, 2023 0.0885 0.0935 0.0885 0.0925 435,629 -0.00(-0.75%)
Feb 06, 2023 0.0980 0.0987 0.0880 0.0932 576,053 -0.00(-2.82%)
Feb 03, 2023 0.0929 0.0991 0.0900 0.0959 446,947 -0.00(-0.72%)
Feb 02, 2023 0.1060 0.1060 0.0929 0.0966 394,400 -0.01(-5.01%)
Feb 01, 2023 0.0920 0.1143 0.0920 0.1017 447,950 +0.01(+7.17%)
Jan 31, 2023 0.0950 0.1000 0.0885 0.0949 461,403 -0.00(-0.11%)
Jan 30, 2023 0.0950 0.1000 0.0858 0.0950 649,163 -0.00(-2.56%)
Jan 27, 2023 0.1000 0.1092 0.0900 0.0975 581,562 -0.00(-3.18%)
Jan 26, 2023 0.1000 0.1092 0.0926 0.1007 490,101 -0.00(-3.17%)
Jan 25, 2023 0.1218 0.1218 0.0974 0.1040 1,944,829 -0.02(-13.12%)
Jan 24, 2023 0.1190 0.1300 0.1149 0.1197 763,552 -0.00(-0.83%)
Jan 23, 2023 0.1213 0.1290 0.1090 0.1207 1,093,578 -0.00(-1.87%)
Jan 20, 2023 0.1176 0.1300 0.1100 0.1230 670,328 +0.00(+2.84%)
Jan 19, 2023 0.1203 0.1300 0.1173 0.1196 590,659 -0.00(-3.08%)
Jan 18, 2023 0.1201 0.1280 0.1175 0.1234 411,995 +0.01(+4.84%)
Jan 17, 2023 0.1299 0.1450 0.1175 0.1177 2,681,449 -0.01(-4.85%)
Jan 13, 2023 0.0905 0.1388 0.0900 0.1237 1,702,887 +0.03(+37.29%)
Jan 12, 2023 0.0886 0.0948 0.0815 0.0901 364,816 -0.00(-1.53%)
Jan 11, 2023 0.0895 0.0945 0.0870 0.0915 367,246 -0.00(-2.45%)
Jan 10, 2023 0.0920 0.0950 0.0857 0.0938 1,145,503 +0.00(+3.08%)
Jan 09, 2023 0.0840 0.1000 0.0840 0.0910 593,806 +0.01(+9.51%)
Jan 06, 2023 0.0755 0.0846 0.0725 0.0831 766,332 +0.00(+6.13%)
Jan 05, 2023 0.0780 0.0813 0.0671 0.0783 436,244 -0.00(-1.76%)
Jan 04, 2023 0.0800 0.0897 0.0780 0.0797 930,320 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.