Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0180 +0.0004 (+2.27%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0130	0.0130	0.0130	0	+0.00(+42.86%)
Mar 27, 2020	0.0091	0.0091	0.0091	0.0091	30,000	+0.00(+82.00%)
Mar 20, 2020		0.0050	0.0050	0.0050	0	-0.01(-57.26%)
Mar 19, 2020	0.0120	0.0120	0.0117	0.0117	15,900	+0.00(+17.00%)
Mar 18, 2020	0.0100	0.0100	0.0100	0.0100	24,000	+0.00(+0.00%)
Mar 17, 2020	0.0130	0.0130	0.0100	0.0100	20,700	-0.20(-95.17%)
Mar 16, 2020	0.2070	0.2070	0.2070	0.2070	241	+0.20(+1764.86%)
Mar 13, 2020	0.0130	0.0130	0.0111	0.0111	14,500	+0.01(+141.30%)
Mar 09, 2020		0.0046	0.0046	0.0046	0	-0.01(-53.06%)
Mar 06, 2020	0.0098	0.0098	0.0098	0.0098	800	-0.00(-20.97%)
Mar 05, 2020	0.0124	0.0124	0.0124	0.0124	650	-0.00(-1.59%)
Mar 04, 2020		0.0126	0.0126	0.0126	50	+0.00(+0.00%)
Feb 26, 2020		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Feb 24, 2020		0.0126	0.0126	0.0126	0	-0.00(-0.79%)
Feb 20, 2020		0.0127	0.0127	0.0127	0	+0.01(+154.00%)
Feb 14, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 03, 2020	0.0050	0.0050	0.0050	0.0050	7,000	-0.01(-53.70%)
Jan 28, 2020		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Jan 21, 2020		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Jan 17, 2020	0.0108	0.0108	0.0108	0.0108	2,500	-0.00(-16.92%)
Jan 15, 2020		0.0130	0.0130	0.0130	0	+0.01(+71.05%)
Jan 10, 2020		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Jan 09, 2020	0.0076	0.0076	0.0076	0.0076	1,000	+0.00(+0.00%)
Jan 07, 2020		0.0076	0.0076	0.0076	0	+0.01(+245.45%)
Jan 03, 2020		0.0022	0.0022	0.0022	0	-0.01(-81.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (OP: BTCWF )

Historical Prices