Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1467 0.1450 0.1450 31,900 +0.00(+2.84%)
Mar 30, 2023 0.1491 0.1491 0.1394 0.1410 4,900 +0.00(+0.71%)
Mar 29, 2023 0.1410 0.1443 0.1370 0.1400 34,116 -0.01(-5.79%)
Mar 28, 2023 0.1486 0.1486 0.1486 0.1486 2,000 +0.00(+3.05%)
Mar 27, 2023 0.1430 0.1471 0.1400 0.1442 31,525 +0.00(+1.19%)
Mar 24, 2023 0.1400 0.1425 0.1381 0.1425 77,905 +0.00(+3.26%)
Mar 23, 2023 0.1399 0.1399 0.1380 0.1380 3,745 -0.00(-0.07%)
Mar 22, 2023 0.1385 0.1385 0.1375 0.1381 26,175 -0.00(-0.29%)
Mar 21, 2023 0.1389 0.1434 0.1378 0.1385 78,428 -0.00(-0.93%)
Mar 20, 2023 0.1226 0.1475 0.1226 0.1398 8,000 +0.00(+0.87%)
Mar 17, 2023 0.1337 0.1386 0.1337 0.1386 6,008 -0.01(-5.26%)
Mar 16, 2023 0.1449 0.1467 0.1449 0.1463 25,500 +0.00(+2.81%)
Mar 15, 2023 0.1376 0.1423 0.1355 0.1423 148,551 +0.00(+2.97%)
Mar 14, 2023 0.1469 0.1470 0.1382 0.1382 31,868 -0.00(-1.99%)
Mar 13, 2023 0.1440 0.1511 0.1410 0.1410 18,360 -0.01(-6.99%)
Mar 10, 2023 0.1500 0.1619 0.1485 0.1516 120,400 +0.00(+0.66%)
Mar 09, 2023 0.1500 0.1548 0.1486 0.1506 27,920 +0.02(+12.30%)
Mar 08, 2023 0.1430 0.1430 0.1323 0.1341 24,790 -0.01(-5.56%)
Mar 07, 2023 0.1471 0.1480 0.1400 0.1420 4,639 -0.00(-2.07%)
Mar 06, 2023 0.1500 0.1500 0.1450 0.1450 7,005 -0.01(-3.33%)
Mar 03, 2023 0.1560 0.1600 0.1471 0.1500 80,878 -0.01(-3.29%)
Mar 02, 2023 0.1400 0.1551 0.1400 0.1551 31,180 +0.02(+17.59%)
Mar 01, 2023 0.1384 0.1384 0.1319 0.1319 32,220 -0.00(-2.73%)
Feb 28, 2023 0.1330 0.1370 0.1318 0.1356 21,084 +0.01(+4.31%)
Feb 27, 2023 0.1339 0.1339 0.1300 0.1300 41,507 -0.01(-5.11%)
Feb 24, 2023 0.1325 0.1370 0.1310 0.1370 181,329 +0.00(+2.16%)
Feb 23, 2023 0.1428 0.1482 0.1270 0.1341 210,239 -0.00(-2.69%)
Feb 22, 2023 0.1500 0.1500 0.1330 0.1378 73,136 -0.01(-8.13%)
Feb 21, 2023 0.1500 0.1540 0.1455 0.1500 131,121 +0.01(+6.38%)
Feb 17, 2023 0.1296 0.1410 0.1296 0.1410 113,936 +0.02(+17.50%)
Feb 16, 2023 0.1314 0.1314 0.1200 0.1200 35,492 -0.00(-2.99%)
Feb 15, 2023 0.1300 0.1325 0.1200 0.1237 169,435 -0.01(-6.64%)
Feb 14, 2023 0.1330 0.1356 0.1294 0.1325 83,544 -0.00(-2.14%)
Feb 13, 2023 0.1329 0.1356 0.1309 0.1354 5,747 -0.00(-0.22%)
Feb 10, 2023 0.1407 0.1407 0.1357 0.1357 3,880 -0.00(-1.17%)
Feb 09, 2023 0.1450 0.1465 0.1350 0.1373 33,365 -0.01(-5.57%)
Feb 08, 2023 0.1493 0.1493 0.1400 0.1454 28,436 +0.01(+7.70%)
Feb 07, 2023 0.1450 0.1450 0.1350 0.1350 12,828 -0.01(-4.26%)
Feb 06, 2023 0.1544 0.1572 0.1410 0.1410 26,806 -0.01(-5.75%)
Feb 03, 2023 0.1464 0.1672 0.1464 0.1496 161,100 +0.00(+0.40%)
Feb 02, 2023 0.1550 0.1585 0.1490 0.1490 25,033 -0.00(-0.67%)
Feb 01, 2023 0.1652 0.1704 0.1500 0.1500 9,200 -0.01(-4.70%)
Jan 31, 2023 0.1650 0.1700 0.1574 0.1574 308,315 -0.01(-6.70%)
Jan 30, 2023 0.1731 0.1732 0.1605 0.1687 10,600 -0.00(-0.76%)
Jan 27, 2023 0.1481 0.1706 0.1481 0.1700 76,651 -0.00(-0.06%)
Jan 26, 2023 0.1790 0.1790 0.1579 0.1701 28,253 +0.01(+7.86%)
Jan 25, 2023 0.1571 0.1577 0.1482 0.1577 6,927 +0.00(+0.00%)
Jan 24, 2023 0.1433 0.1579 0.1360 0.1577 65,989 +0.02(+16.73%)
Jan 23, 2023 0.1425 0.1425 0.1323 0.1351 18,574 -0.00(-3.50%)
Jan 20, 2023 0.1406 0.1440 0.1380 0.1400 38,146 +0.00(+0.07%)
Jan 19, 2023 0.1499 0.1499 0.1399 0.1399 44,233 -0.01(-3.78%)
Jan 18, 2023 0.1498 0.1501 0.1424 0.1454 33,733 -0.00(-3.07%)
Jan 17, 2023 0.1620 0.1699 0.1400 0.1500 139,524 -0.00(-0.40%)
Jan 13, 2023 0.1677 0.1677 0.1491 0.1506 40,606 -0.01(-7.32%)
Jan 12, 2023 0.1596 0.1646 0.1569 0.1625 6,396 -0.00(-1.28%)
Jan 11, 2023 0.1640 0.1647 0.1570 0.1646 20,396 +0.00(+2.87%)
Jan 10, 2023 0.1665 0.1690 0.1600 0.1600 27,608 -0.01(-6.43%)
Jan 09, 2023 0.1719 0.1744 0.1638 0.1710 72,692 -0.00(-0.93%)
Jan 06, 2023 0.1665 0.1797 0.1665 0.1726 26,660 -0.01(-4.11%)
Jan 05, 2023 0.1708 0.1800 0.1701 0.1800 62,246 +0.01(+7.46%)
Jan 04, 2023 0.1530 0.1697 0.1492 0.1675 73,200 +0.02(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.