Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		0.0800	0.0800	0.0800	0	-0.01(-13.04%)
Jan 14, 2020	0.0920	0.0920	0.0920	0.0920	190	-0.01(-10.77%)
Jan 13, 2020	0.0946	0.1032	0.0946	0.1031	8,030	+0.01(+6.95%)
Jan 10, 2020	0.0973	0.1098	0.0935	0.0964	26,000	-0.01(-9.48%)
Jan 09, 2020	0.0934	0.1099	0.0934	0.1065	9,000	-0.00(-2.65%)
Jan 08, 2020	0.1000	0.1100	0.0986	0.1094	17,080	+0.01(+8.00%)
Jan 07, 2020	0.1000	0.1013	0.0874	0.1013	59,100	-0.01(-7.74%)
Jan 06, 2020	0.1191	0.1191	0.1000	0.1098	44,830	-0.01(-8.50%)
Jan 03, 2020	0.1089	0.1200	0.1089	0.1200	10,200	+0.01(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices