Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.640 4.710 4.570 4.660 30,084 +0.05(+1.08%)
Mar 30, 2022 4.750 4.860 4.550 4.610 92,962 -0.10(-2.12%)
Mar 29, 2022 4.710 4.877 4.600 4.710 51,184 +0.04(+0.86%)
Mar 28, 2022 4.710 4.720 4.580 4.670 26,885 -0.03(-0.64%)
Mar 25, 2022 4.760 4.800 4.610 4.700 32,609 -0.03(-0.63%)
Mar 24, 2022 4.520 4.795 4.520 4.730 50,354 +0.13(+2.83%)
Mar 23, 2022 4.780 4.850 4.600 4.600 71,362 -0.17(-3.56%)
Mar 22, 2022 4.870 4.970 4.760 4.770 58,178 -0.13(-2.65%)
Mar 21, 2022 4.660 5.000 4.660 4.900 132,570 +0.28(+6.06%)
Mar 18, 2022 4.430 4.650 4.390 4.620 222,252 +0.12(+2.67%)
Mar 17, 2022 4.350 4.510 4.260 4.500 110,402 +0.16(+3.69%)
Mar 16, 2022 4.320 4.509 4.240 4.340 101,698 +0.10(+2.36%)
Mar 15, 2022 4.280 4.380 4.240 4.240 64,080 -0.03(-0.70%)
Mar 14, 2022 4.300 4.355 4.212 4.270 75,392 -0.04(-0.93%)
Mar 11, 2022 4.500 4.533 4.290 4.310 54,572 -0.19(-4.22%)
Mar 10, 2022 4.460 4.540 4.348 4.500 91,278 -0.03(-0.66%)
Mar 09, 2022 4.540 4.600 4.480 4.530 56,295 +0.11(+2.49%)
Mar 08, 2022 4.540 4.650 4.350 4.420 178,223 -0.09(-2.00%)
Mar 07, 2022 4.390 4.510 4.390 4.510 74,379 +0.07(+1.58%)
Mar 04, 2022 4.470 4.530 4.140 4.440 403,597 -0.16(-3.48%)
Mar 03, 2022 4.200 4.635 4.199 4.600 468,382 +0.59(+14.71%)
Mar 02, 2022 4.130 4.170 3.990 4.010 79,195 -0.07(-1.72%)
Mar 01, 2022 3.930 4.140 3.850 4.080 110,119 +0.18(+4.62%)
Feb 28, 2022 3.910 3.990 3.870 3.900 31,815 -0.11(-2.74%)
Feb 25, 2022 3.920 4.060 3.900 4.010 108,413 +0.08(+2.04%)
Feb 24, 2022 3.580 4.000 3.530 3.930 235,089 +0.04(+1.03%)
Feb 23, 2022 4.030 4.040 3.760 3.890 125,934 +0.14(+3.73%)
Feb 22, 2022 3.820 3.880 3.700 3.750 131,609 -0.03(-0.79%)
Feb 18, 2022 3.780 0 -0.12(-3.08%)
Feb 17, 2022 3.940 4.018 3.850 3.900 27,763 -0.11(-2.74%)
Feb 16, 2022 4.030 4.040 3.920 4.010 33,766 -0.02(-0.50%)
Feb 15, 2022 3.840 4.050 3.830 4.030 135,865 +0.27(+7.18%)
Feb 14, 2022 3.840 3.920 3.710 3.760 60,894 -0.08(-2.08%)
Feb 11, 2022 4.080 4.090 3.820 3.840 112,416 -0.20(-4.95%)
Feb 10, 2022 4.040 4.115 4.020 4.040 111,914 -0.04(-0.98%)
Feb 09, 2022 3.990 4.139 3.990 4.080 41,525 +0.15(+3.82%)
Feb 08, 2022 3.790 3.950 3.770 3.930 76,733 +0.10(+2.61%)
Feb 07, 2022 4.160 4.190 3.790 3.830 224,538 -0.29(-7.04%)
Feb 04, 2022 4.230 4.230 3.980 4.120 70,365 -0.08(-1.90%)
Feb 03, 2022 4.230 4.160 4.200 36,091 -0.05(-1.18%)
Feb 02, 2022 4.380 4.380 4.110 4.250 66,857 -0.12(-2.75%)
Feb 01, 2022 4.430 4.430 4.275 4.370 94,486 -0.06(-1.35%)
Jan 31, 2022 3.990 4.430 4.430 177,855 +0.58(+15.06%)
Jan 28, 2022 3.930 3.930 3.720 3.850 208,322 -0.10(-2.53%)
Jan 27, 2022 4.010 4.200 3.750 3.950 192,775 -0.06(-1.50%)
Jan 26, 2022 4.300 4.310 3.960 4.010 254,975 -0.20(-4.75%)
Jan 25, 2022 4.210 4.250 4.092 4.210 31,143 -0.10(-2.32%)
Jan 24, 2022 4.100 4.330 4.010 4.310 90,014 +0.15(+3.61%)
Jan 21, 2022 4.180 4.330 4.050 4.160 193,334 -0.07(-1.65%)
Jan 20, 2022 4.500 4.600 4.220 4.230 93,401 -0.29(-6.42%)
Jan 19, 2022 4.880 4.957 4.460 4.520 123,761 -0.37(-7.57%)
Jan 18, 2022 5.100 5.100 4.880 4.890 49,463 -0.24(-4.68%)
Jan 14, 2022 5.130 0 +0.28(+5.77%)
Jan 13, 2022 4.790 4.980 4.790 4.850 107,432 +0.06(+1.25%)
Jan 12, 2022 4.840 4.860 4.750 4.790 90,575 -0.06(-1.24%)
Jan 11, 2022 4.740 4.890 4.700 4.850 100,571 +0.12(+2.54%)
Jan 10, 2022 4.890 4.890 4.660 4.730 120,458 -0.20(-4.06%)
Jan 07, 2022 4.920 5.000 4.840 4.930 251,236 +0.00(+0.00%)
Jan 06, 2022 4.940 4.980 4.750 4.930 215,866 -0.03(-0.60%)
Jan 05, 2022 5.040 5.240 4.918 4.960 332,718 -0.13(-2.55%)
Jan 04, 2022 4.660 5.140 4.650 5.090 283,899 +0.45(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.