Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.726 6.782 6.720 6.782 72,359 +0.04(+0.55%)
Mar 30, 2015 6.776 6.776 6.726 6.745 34,207 -0.03(-0.46%)
Mar 27, 2015 6.770 6.814 6.764 6.776 23,998 +0.02(+0.28%)
Mar 26, 2015 6.751 6.782 6.751 6.758 46,628 +0.01(+0.09%)
Mar 25, 2015 6.764 6.782 6.751 6.751 42,940 -0.01(-0.18%)
Mar 24, 2015 6.733 6.769 6.720 6.764 47,532 +0.00(+0.00%)
Mar 23, 2015 6.758 6.814 6.720 6.764 54,248 +0.01(+0.18%)
Mar 20, 2015 6.702 6.758 6.702 6.751 31,076 +0.06(+0.93%)
Mar 19, 2015 6.758 6.758 6.683 6.689 84,796 -0.06(-0.83%)
Mar 18, 2015 6.720 6.795 6.702 6.745 70,304 +0.03(+0.46%)
Mar 17, 2015 6.720 6.733 6.695 6.714 48,982 -0.04(-0.54%)
Mar 16, 2015 6.789 6.913 6.733 6.751 51,401 -0.03(-0.38%)
Mar 13, 2015 6.758 6.820 6.745 6.776 40,363 -0.01(-0.09%)
Mar 12, 2015 6.782 6.789 6.751 6.782 40,318 +0.01(+0.09%)
Mar 11, 2015 6.770 6.782 6.745 6.776 32,786 +0.01(+0.11%)
Mar 10, 2015 6.782 6.795 6.751 6.769 43,516 -0.00(-0.01%)
Mar 09, 2015 6.720 6.776 6.720 6.770 58,061 +0.00(+0.00%)
Mar 06, 2015 6.813 6.875 6.758 6.770 78,233 -0.08(-1.18%)
Mar 05, 2015 6.857 6.857 6.813 6.851 49,155 +0.01(+0.09%)
Mar 04, 2015 6.813 6.844 6.795 6.844 28,174 +0.01(+0.18%)
Mar 03, 2015 6.789 6.832 6.776 6.832 55,098 +0.03(+0.46%)
Mar 02, 2015 6.826 6.869 6.776 6.801 138,271 -0.02(-0.27%)
Feb 27, 2015 6.764 6.829 6.739 6.820 73,540 +0.09(+1.38%)
Feb 26, 2015 6.776 6.789 6.714 6.727 30,067 -0.06(-0.82%)
Feb 25, 2015 6.758 6.801 6.751 6.782 55,973 +0.04(+0.64%)
Feb 24, 2015 6.690 6.764 6.677 6.739 84,125 +0.05(+0.74%)
Feb 23, 2015 6.652 6.708 6.652 6.690 184,214 +0.03(+0.47%)
Feb 20, 2015 6.628 6.677 6.628 6.659 109,037 +0.03(+0.47%)
Feb 19, 2015 6.652 6.671 6.609 6.628 172,736 +0.00(+0.00%)
Feb 18, 2015 6.640 6.696 6.603 6.628 243,729 +0.00(+0.00%)
Feb 17, 2015 6.776 6.776 6.609 6.628 141,291 -0.11(-1.65%)
Feb 13, 2015 6.826 6.739 6.739 6.739 163,707 -0.08(-1.18%)
Feb 12, 2015 6.832 6.851 6.820 6.820 137,284 -0.04(-0.63%)
Feb 11, 2015 6.900 6.900 6.863 6.863 56,036 -0.04(-0.54%)
Feb 10, 2015 6.943 6.943 6.857 6.900 63,858 -0.05(-0.71%)
Feb 09, 2015 6.931 6.956 6.913 6.950 90,784 +0.04(+0.62%)
Feb 06, 2015 6.894 6.962 6.888 6.907 45,432 -0.01(-0.18%)
Feb 05, 2015 6.925 6.950 6.888 6.919 53,481 -0.01(-0.09%)
Feb 04, 2015 6.987 6.999 6.870 6.925 71,802 -0.06(-0.79%)
Feb 03, 2015 7.073 7.104 6.980 6.980 61,916 -0.09(-1.22%)
Feb 02, 2015 7.061 7.073 6.925 7.067 51,147 +0.06(+0.79%)
Jan 30, 2015 6.974 7.048 6.974 7.011 48,249 +0.04(+0.62%)
Jan 29, 2015 6.907 6.987 6.907 6.968 82,450 +0.01(+0.09%)
Jan 28, 2015 6.931 7.011 6.923 6.962 75,048 +0.06(+0.80%)
Jan 27, 2015 6.857 6.919 6.814 6.907 59,668 +0.07(+1.08%)
Jan 26, 2015 6.857 6.857 6.796 6.833 49,540 -0.01(-0.18%)
Jan 23, 2015 6.876 6.876 6.839 6.845 59,431 -0.03(-0.45%)
Jan 22, 2015 6.863 6.876 6.820 6.876 69,799 +0.02(+0.36%)
Jan 21, 2015 6.839 6.851 6.777 6.851 73,737 +0.02(+0.27%)
Jan 20, 2015 6.789 6.839 6.789 6.833 90,181 +0.06(+0.82%)
Jan 16, 2015 6.777 6.777 6.746 6.777 51,504 +0.02(+0.27%)
Jan 15, 2015 6.746 6.759 6.679 6.759 102,274 +0.01(+0.18%)
Jan 14, 2015 6.709 6.746 6.672 6.746 120,257 +0.03(+0.46%)
Jan 13, 2015 6.654 6.734 6.648 6.716 78,637 +0.06(+0.83%)
Jan 12, 2015 6.642 6.691 6.642 6.660 37,104 -0.01(-0.09%)
Jan 09, 2015 6.617 6.679 6.617 6.666 32,690 +0.01(+0.09%)
Jan 08, 2015 6.666 6.691 6.635 6.660 70,384 -0.02(-0.37%)
Jan 07, 2015 6.617 6.709 6.617 6.685 82,597 +0.04(+0.55%)
Jan 06, 2015 6.550 6.654 6.550 6.648 59,327 +0.09(+1.40%)
Jan 05, 2015 6.538 6.562 6.525 6.556 49,748 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.