Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.325 7.372 7.312 7.338 80,584 +0.00(+0.06%)
Mar 29, 2007 7.291 7.351 7.291 7.334 29,197 +0.03(+0.41%)
Mar 28, 2007 7.265 7.317 7.255 7.304 77,781 +0.03(+0.47%)
Mar 27, 2007 7.227 7.274 7.212 7.269 56,526 +0.06(+0.77%)
Mar 26, 2007 7.192 7.257 7.192 7.214 60,029 -0.00(-0.02%)
Mar 23, 2007 7.197 7.216 7.192 7.216 56,993 +0.01(+0.20%)
Mar 22, 2007 7.175 7.227 7.175 7.201 102,541 -0.02(-0.24%)
Mar 21, 2007 7.192 7.222 7.141 7.218 60,496 +0.03(+0.42%)
Mar 20, 2007 7.107 7.188 7.085 7.188 86,190 +0.08(+1.08%)
Mar 19, 2007 7.090 7.124 7.085 7.111 39,474 +0.02(+0.30%)
Mar 16, 2007 7.124 7.128 7.064 7.090 86,891 -0.04(-0.60%)
Mar 15, 2007 7.115 7.132 7.085 7.132 130,804 -0.02(-0.24%)
Mar 14, 2007 7.150 7.162 7.141 7.150 101,373 -0.01(-0.12%)
Mar 13, 2007 7.094 7.184 7.064 7.158 85,022 +0.06(+0.91%)
Mar 12, 2007 7.086 7.111 7.060 7.094 88,760 +0.05(+0.67%)
Mar 09, 2007 7.085 7.090 7.043 7.047 75,913 -0.05(-0.72%)
Mar 08, 2007 7.077 7.103 7.068 7.098 60,496 -0.02(-0.24%)
Mar 07, 2007 7.094 7.145 7.091 7.115 81,986 +0.03(+0.36%)
Mar 06, 2007 7.141 7.192 7.077 7.090 60,029 -0.01(-0.12%)
Mar 05, 2007 7.085 7.128 7.085 7.098 28,730 -0.01(-0.12%)
Mar 02, 2007 7.060 7.132 7.060 7.107 60,029 +0.02(+0.24%)
Mar 01, 2007 7.098 7.107 7.077 7.090 46,015 +0.01(+0.12%)
Feb 28, 2007 7.081 7.098 7.060 7.081 48,818 -0.01(-0.12%)
Feb 27, 2007 7.111 7.111 7.043 7.090 106,278 -0.02(-0.24%)
Feb 26, 2007 7.107 7.115 7.064 7.107 53,489 +0.03(+0.36%)
Feb 23, 2007 7.060 7.085 7.038 7.081 49,518 +0.02(+0.30%)
Feb 22, 2007 7.085 7.098 7.060 7.060 47,416 -0.03(-0.36%)
Feb 21, 2007 7.060 7.098 6.944 7.085 117,957 -0.02(-0.24%)
Feb 20, 2007 7.103 7.111 7.090 7.102 78,949 -0.00(-0.06%)
Feb 16, 2007 7.141 7.141 7.107 7.107 58,628 -0.03(-0.36%)
Feb 15, 2007 7.137 7.180 7.120 7.132 79,183 -0.03(-0.36%)
Feb 14, 2007 7.128 7.162 7.111 7.158 89,227 +0.02(+0.24%)
Feb 13, 2007 7.153 7.162 7.141 7.141 24,058 +0.00(+0.00%)
Feb 12, 2007 7.124 7.171 7.120 7.141 56,526 +0.02(+0.24%)
Feb 09, 2007 7.162 7.162 7.111 7.124 56,759 -0.03(-0.36%)
Feb 08, 2007 7.166 7.188 7.145 7.150 102,307 -0.07(-1.01%)
Feb 07, 2007 7.201 7.231 7.171 7.222 89,694 +0.02(+0.30%)
Feb 06, 2007 7.150 7.201 7.141 7.201 98,803 +0.02(+0.30%)
Feb 05, 2007 7.171 7.184 7.162 7.180 30,598 +0.01(+0.12%)
Feb 02, 2007 7.172 7.192 7.171 7.171 49,985 -0.01(-0.18%)
Feb 01, 2007 7.205 7.205 7.167 7.184 65,402 +0.02(+0.24%)
Jan 31, 2007 7.141 7.171 7.128 7.167 69,139 +0.02(+0.30%)
Jan 30, 2007 7.132 7.158 7.132 7.145 24,292 +0.01(+0.12%)
Jan 29, 2007 7.150 7.180 7.128 7.137 63,533 +0.00(+0.00%)
Jan 26, 2007 7.094 7.137 7.090 7.137 111,183 +0.03(+0.48%)
Jan 25, 2007 7.124 7.124 7.068 7.103 86,424 -0.01(-0.18%)
Jan 24, 2007 7.103 7.128 7.103 7.115 27,562 +0.01(+0.12%)
Jan 23, 2007 7.128 7.158 7.090 7.107 104,643 -0.03(-0.48%)
Jan 22, 2007 7.171 7.175 7.132 7.141 99,504 -0.05(-0.71%)
Jan 19, 2007 7.188 7.201 7.175 7.192 39,241 +0.02(+0.24%)
Jan 18, 2007 7.188 7.192 7.175 7.175 61,431 -0.00(-0.06%)
Jan 17, 2007 7.192 7.197 7.175 7.180 50,453 +0.00(+0.00%)
Jan 16, 2007 7.162 7.188 7.162 7.180 78,716 -0.00(-0.06%)
Jan 12, 2007 7.210 7.227 7.175 7.184 54,657 -0.02(-0.30%)
Jan 11, 2007 7.214 7.227 7.205 7.206 59,796 -0.03(-0.35%)
Jan 10, 2007 7.222 7.248 7.210 7.231 47,182 -0.00(-0.06%)
Jan 09, 2007 7.222 7.244 7.210 7.235 52,321 -0.00(-0.06%)
Jan 08, 2007 7.210 7.312 7.210 7.240 126,132 +0.01(+0.12%)
Jan 05, 2007 7.128 7.235 7.085 7.231 120,293 +0.09(+1.26%)
Jan 04, 2007 7.171 7.257 7.128 7.141 290,105 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.