Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.806 6.841 6.785 6.806 93,440 +0.00(+0.00%)
Mar 30, 2006 6.781 6.828 6.761 6.806 75,453 +0.03(+0.38%)
Mar 29, 2006 6.768 6.819 6.751 6.781 128,480 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.709 6.777 106,755 +0.06(+0.83%)
Mar 27, 2006 6.734 6.755 6.712 6.721 176,835 -0.03(-0.51%)
Mar 24, 2006 6.764 6.772 6.687 6.755 229,629 -0.02(-0.25%)
Mar 23, 2006 6.665 6.772 6.665 6.772 226,826 +0.10(+1.54%)
Mar 22, 2006 6.678 6.704 6.665 6.670 119,837 +0.01(+0.13%)
Mar 21, 2006 6.678 6.699 6.661 6.661 133,619 -0.02(-0.26%)
Mar 20, 2006 6.665 6.699 6.665 6.678 92,739 +0.01(+0.13%)
Mar 17, 2006 6.648 6.674 6.635 6.670 125,677 +0.02(+0.26%)
Mar 16, 2006 6.674 6.678 6.640 6.652 211,408 -0.02(-0.32%)
Mar 15, 2006 6.644 6.699 6.644 6.674 148,803 -0.01(-0.19%)
Mar 14, 2006 6.678 6.699 6.640 6.687 107,222 -0.02(-0.32%)
Mar 13, 2006 6.678 6.772 6.651 6.708 126,611 +0.00(+0.06%)
Mar 10, 2006 6.678 6.738 6.670 6.704 98,579 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.738 115,165 +0.07(+1.03%)
Mar 08, 2006 6.652 6.678 6.640 6.670 89,702 -0.01(-0.13%)
Mar 07, 2006 6.712 6.712 6.657 6.678 165,622 -0.00(-0.06%)
Mar 06, 2006 6.648 6.695 6.636 6.682 163,987 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.648 6.652 190,150 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.700 6.712 166,557 -0.00(-0.06%)
Mar 01, 2006 6.738 6.742 6.695 6.717 121,238 +0.03(+0.38%)
Feb 28, 2006 6.635 6.725 6.648 6.691 111,894 +0.06(+0.84%)
Feb 27, 2006 6.614 6.640 6.603 6.635 109,091 +0.02(+0.32%)
Feb 24, 2006 6.584 6.614 6.571 6.614 137,824 +0.06(+0.98%)
Feb 23, 2006 6.550 6.580 6.541 6.550 68,444 +0.02(+0.26%)
Feb 22, 2006 6.592 6.597 6.533 6.533 143,197 -0.05(-0.78%)
Feb 21, 2006 6.571 6.584 6.515 6.584 136,189 +0.06(+0.85%)
Feb 17, 2006 6.490 6.549 6.490 6.528 98,579 +0.02(+0.26%)
Feb 16, 2006 6.507 6.550 6.468 6.511 163,286 +0.05(+0.73%)
Feb 15, 2006 6.426 6.507 6.426 6.464 107,689 +0.03(+0.53%)
Feb 14, 2006 6.413 6.468 6.409 6.430 144,131 +0.02(+0.27%)
Feb 13, 2006 6.460 6.464 6.408 6.413 173,565 -0.00(-0.07%)
Feb 10, 2006 6.430 6.434 6.408 6.417 78,489 -0.00(-0.07%)
Feb 09, 2006 6.413 6.438 6.413 6.421 208,605 +0.00(+0.00%)
Feb 08, 2006 6.421 6.455 6.404 6.421 248,317 -0.01(-0.20%)
Feb 07, 2006 6.426 6.438 6.413 6.434 297,607 -0.01(-0.13%)
Feb 06, 2006 6.528 6.537 6.417 6.443 355,306 -0.10(-1.51%)
Feb 03, 2006 6.575 6.588 6.533 6.541 225,191 -0.05(-0.71%)
Feb 02, 2006 6.661 6.678 6.571 6.588 274,247 -0.12(-1.72%)
Feb 01, 2006 6.734 6.734 6.667 6.704 125,209 +0.03(+0.45%)
Jan 31, 2006 6.695 6.704 6.644 6.674 104,185 +0.02(+0.32%)
Jan 30, 2006 6.708 6.734 6.635 6.652 149,270 -0.09(-1.33%)
Jan 27, 2006 6.785 6.820 6.721 6.742 71,014 +0.00(+0.00%)
Jan 26, 2006 6.742 6.755 6.704 6.742 163,520 +0.02(+0.32%)
Jan 25, 2006 6.759 6.764 6.678 6.721 205,568 -0.03(-0.38%)
Jan 24, 2006 6.755 6.797 6.747 6.747 92,505 +0.00(+0.06%)
Jan 23, 2006 6.742 6.764 6.698 6.742 97,411 +0.07(+1.09%)
Jan 20, 2006 6.699 6.742 6.657 6.670 114,697 -0.02(-0.26%)
Jan 19, 2006 6.682 6.687 6.648 6.687 108,390 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.617 6.644 80,825 +0.02(+0.32%)
Jan 17, 2006 6.635 6.644 6.614 6.622 87,366 -0.01(-0.19%)
Jan 13, 2006 6.592 6.644 6.592 6.635 135,955 +0.01(+0.13%)
Jan 12, 2006 6.687 6.712 6.614 6.627 106,755 -0.06(-0.90%)
Jan 11, 2006 6.721 6.732 6.674 6.687 98,112 -0.06(-0.83%)
Jan 10, 2006 6.742 6.759 6.721 6.742 88,301 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.699 6.738 105,587 +0.03(+0.51%)
Jan 06, 2006 6.644 6.742 6.644 6.704 124,041 -0.00(-0.06%)
Jan 05, 2006 6.699 6.742 6.699 6.708 46,252 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.712 6.712 111,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.