Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.079 6.079 6.057 6.074 49,990 +0.03(+0.50%)
Mar 30, 2004 6.040 6.062 6.036 6.045 154,643 +0.00(+0.07%)
Mar 29, 2004 6.066 6.070 6.040 6.040 75,920 -0.03(-0.49%)
Mar 26, 2004 6.083 6.096 6.066 6.070 99,280 -0.02(-0.28%)
Mar 25, 2004 6.122 6.122 6.079 6.087 125,209 -0.03(-0.56%)
Mar 24, 2004 6.087 6.130 6.087 6.122 125,209 +0.03(+0.56%)
Mar 23, 2004 6.057 6.087 6.057 6.087 45,318 +0.01(+0.14%)
Mar 22, 2004 6.066 6.079 6.049 6.079 64,473 +0.03(+0.57%)
Mar 19, 2004 6.053 6.053 6.032 6.045 61,670 +0.00(+0.00%)
Mar 18, 2004 6.079 6.079 6.045 6.045 92,272 -0.03(-0.56%)
Mar 17, 2004 6.083 6.087 6.045 6.079 181,974 +0.00(+0.07%)
Mar 16, 2004 6.087 6.092 6.057 6.074 101,849 -0.02(-0.35%)
Mar 15, 2004 6.083 6.096 6.057 6.096 182,442 +0.02(+0.28%)
Mar 12, 2004 6.083 6.096 6.053 6.079 110,259 +0.00(+0.00%)
Mar 11, 2004 6.053 6.083 6.053 6.079 74,752 +0.03(+0.42%)
Mar 10, 2004 6.053 6.057 6.032 6.053 60,268 -0.01(-0.14%)
Mar 09, 2004 6.057 6.070 6.040 6.062 257,661 +0.00(+0.00%)
Mar 08, 2004 6.096 6.096 6.036 6.062 291,767 -0.02(-0.28%)
Mar 05, 2004 6.015 6.092 6.015 6.079 176,134 +0.08(+1.28%)
Mar 04, 2004 6.027 6.045 6.002 6.002 146,701 +0.00(+0.00%)
Mar 03, 2004 6.040 6.040 5.993 6.002 141,328 -0.03(-0.50%)
Mar 02, 2004 6.023 6.053 5.989 6.032 152,074 +0.01(+0.21%)
Mar 01, 2004 6.023 6.027 6.002 6.019 66,108 +0.03(+0.57%)
Feb 27, 2004 5.963 5.997 5.933 5.985 53,027 +0.03(+0.43%)
Feb 26, 2004 5.980 5.980 5.937 5.959 81,059 -0.01(-0.22%)
Feb 25, 2004 5.963 5.972 5.929 5.972 81,059 +0.04(+0.72%)
Feb 24, 2004 5.972 5.972 5.929 5.929 96,009 -0.02(-0.36%)
Feb 23, 2004 5.993 6.015 5.946 5.950 115,865 -0.03(-0.50%)
Feb 20, 2004 6.023 6.023 5.942 5.980 54,428 -0.02(-0.36%)
Feb 19, 2004 6.015 6.019 5.989 6.002 72,416 +0.00(+0.00%)
Feb 18, 2004 6.027 6.027 5.993 6.002 61,670 -0.02(-0.28%)
Feb 17, 2004 5.993 6.036 5.993 6.019 56,064 +0.01(+0.21%)
Feb 13, 2004 5.993 6.015 5.993 6.006 66,108 +0.00(+0.07%)
Feb 12, 2004 6.027 6.027 5.972 6.002 116,333 -0.03(-0.57%)
Feb 11, 2004 6.010 6.036 5.993 6.036 39,244 +0.00(+0.07%)
Feb 10, 2004 6.057 6.062 6.027 6.032 54,195 -0.01(-0.14%)
Feb 09, 2004 6.032 6.040 6.015 6.040 25,929 +0.00(+0.07%)
Feb 06, 2004 5.993 6.053 5.993 6.036 98,345 +0.04(+0.71%)
Feb 05, 2004 6.019 6.019 5.993 5.993 147,401 -0.02(-0.29%)
Feb 04, 2004 5.997 6.027 5.980 6.010 72,416 -0.02(-0.35%)
Feb 03, 2004 5.950 6.032 5.929 6.032 178,237 +0.09(+1.51%)
Feb 02, 2004 5.963 5.967 5.916 5.942 60,268 +0.02(+0.36%)
Jan 30, 2004 5.950 5.955 5.920 5.920 111,661 -0.03(-0.43%)
Jan 29, 2004 5.989 5.993 5.933 5.946 84,563 -0.04(-0.71%)
Jan 28, 2004 5.955 5.989 5.933 5.989 86,665 +0.03(+0.58%)
Jan 27, 2004 5.942 5.955 5.916 5.955 98,813 +0.03(+0.43%)
Jan 26, 2004 5.976 5.993 5.916 5.929 119,369 -0.05(-0.79%)
Jan 23, 2004 5.985 6.010 5.955 5.976 95,542 +0.00(+0.00%)
Jan 22, 2004 5.950 5.989 5.950 5.976 93,440 +0.03(+0.43%)
Jan 21, 2004 5.993 5.997 5.950 5.950 249,251 -0.06(-1.07%)
Jan 20, 2004 5.895 6.019 5.895 6.015 169,594 +0.09(+1.59%)
Jan 16, 2004 5.920 5.950 5.890 5.920 120,070 +0.01(+0.22%)
Jan 15, 2004 5.920 5.942 5.895 5.908 82,694 -0.02(-0.29%)
Jan 14, 2004 5.886 5.942 5.886 5.925 112,128 +0.00(+0.07%)
Jan 13, 2004 5.899 5.920 5.869 5.920 85,965 +0.03(+0.44%)
Jan 12, 2004 5.899 5.908 5.865 5.895 159,549 +0.00(+0.07%)
Jan 09, 2004 5.886 5.937 5.865 5.890 129,414 +0.03(+0.44%)
Jan 08, 2004 5.843 5.865 5.818 5.865 80,825 +0.04(+0.74%)
Jan 07, 2004 5.801 5.843 5.792 5.822 82,227 +0.02(+0.29%)
Jan 06, 2004 5.809 5.843 5.792 5.805 46,486 +0.01(+0.22%)
Jan 05, 2004 5.779 5.809 5.762 5.792 57,465 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.