Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

6.205 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.255 5.262 5.251 5.258 79,638 +0.01(+0.28%)
Mar 28, 2003 5.222 5.244 5.207 5.244 202,939 +0.03(+0.63%)
Mar 27, 2003 5.240 5.240 5.207 5.211 172,457 -0.03(-0.49%)
Mar 26, 2003 5.215 5.240 5.182 5.236 240,012 -0.00(-0.07%)
Mar 25, 2003 5.269 5.273 5.215 5.240 220,789 +0.00(+0.00%)
Mar 24, 2003 5.204 5.244 5.204 5.240 77,990 +0.01(+0.21%)
Mar 21, 2003 5.244 5.273 5.229 5.229 159,276 -0.01(-0.28%)
Mar 20, 2003 5.240 5.258 5.211 5.244 119,731 +0.02(+0.35%)
Mar 19, 2003 5.262 5.262 5.196 5.226 163,395 -0.02(-0.35%)
Mar 18, 2003 5.207 5.277 5.204 5.244 170,535 +0.05(+0.98%)
Mar 17, 2003 5.262 5.262 5.189 5.193 195,250 -0.04(-0.70%)
Mar 14, 2003 5.298 5.298 5.226 5.229 123,027 -0.04(-0.69%)
Mar 13, 2003 5.317 5.324 5.233 5.266 128,793 -0.05(-0.96%)
Mar 12, 2003 5.277 5.331 5.262 5.317 347,386 +0.04(+0.76%)
Mar 11, 2003 5.277 5.277 5.244 5.277 134,286 +0.01(+0.28%)
Mar 10, 2003 5.280 5.280 5.182 5.262 236,167 -0.02(-0.34%)
Mar 07, 2003 5.295 5.295 5.222 5.280 101,881 +0.01(+0.21%)
Mar 06, 2003 5.222 5.280 5.222 5.269 146,643 +0.05(+1.05%)
Mar 05, 2003 5.160 5.222 5.160 5.215 99,959 +0.05(+0.92%)
Mar 04, 2003 5.164 5.167 5.134 5.167 66,731 +0.00(+0.00%)
Mar 03, 2003 5.167 5.178 5.153 5.167 50,528 +0.00(+0.00%)
Feb 28, 2003 5.171 5.171 5.164 5.167 27,186 +0.00(+0.00%)
Feb 27, 2003 5.164 5.171 5.134 5.167 98,311 +0.03(+0.64%)
Feb 26, 2003 5.116 5.164 5.113 5.134 197,172 +0.00(+0.07%)
Feb 25, 2003 5.134 5.142 5.116 5.131 122,752 +0.00(+0.07%)
Feb 24, 2003 5.160 5.160 5.120 5.127 108,747 -0.01(-0.14%)
Feb 21, 2003 5.167 5.167 5.134 5.134 146,643 -0.03(-0.56%)
Feb 20, 2003 5.153 5.167 5.149 5.164 198,820 +0.01(+0.21%)
Feb 19, 2003 5.164 5.164 5.120 5.153 306,469 +0.00(+0.00%)
Feb 18, 2003 5.142 5.156 5.134 5.153 164,493 +0.03(+0.64%)
Feb 14, 2003 5.145 5.153 5.116 5.120 136,483 -0.02(-0.35%)
Feb 13, 2003 5.142 5.153 5.134 5.138 111,767 -0.01(-0.28%)
Feb 12, 2003 5.149 5.153 5.120 5.153 76,068 +0.03(+0.64%)
Feb 11, 2003 5.134 5.145 5.116 5.120 79,088 -0.01(-0.28%)
Feb 10, 2003 5.149 5.149 5.120 5.134 61,238 -0.01(-0.14%)
Feb 07, 2003 5.138 5.142 5.120 5.142 84,855 -0.01(-0.14%)
Feb 06, 2003 5.138 5.153 5.120 5.149 104,627 +0.01(+0.28%)
Feb 05, 2003 5.105 5.167 5.105 5.134 131,265 +0.03(+0.50%)
Feb 04, 2003 5.116 5.149 5.102 5.109 111,493 +0.00(+0.07%)
Feb 03, 2003 5.124 5.153 5.102 5.105 95,840 -0.01(-0.21%)
Jan 31, 2003 5.134 5.149 5.098 5.116 123,850 -0.01(-0.28%)
Jan 30, 2003 5.134 5.134 5.098 5.131 87,876 -0.00(-0.07%)
Jan 29, 2003 5.109 5.138 5.098 5.134 133,736 +0.04(+0.86%)
Jan 28, 2003 5.087 5.102 5.065 5.091 204,587 +0.00(+0.07%)
Jan 27, 2003 5.149 5.149 5.087 5.087 125,223 -0.04(-0.78%)
Jan 24, 2003 5.138 5.175 5.124 5.127 155,980 -0.03(-0.49%)
Jan 23, 2003 5.171 5.185 5.153 5.153 140,327 -0.02(-0.35%)
Jan 22, 2003 5.171 5.185 5.138 5.171 200,742 -0.00(-0.07%)
Jan 21, 2003 5.131 5.185 5.098 5.175 235,618 +0.06(+1.14%)
Jan 17, 2003 5.131 5.134 5.109 5.116 90,347 -0.00(-0.07%)
Jan 16, 2003 5.153 5.153 5.098 5.120 147,742 -0.01(-0.21%)
Jan 15, 2003 5.160 5.164 5.127 5.131 76,068 -0.01(-0.14%)
Jan 14, 2003 5.167 5.167 5.102 5.138 206,235 -0.01(-0.21%)
Jan 13, 2003 5.153 5.167 5.120 5.149 161,747 +0.01(+0.21%)
Jan 10, 2003 5.171 5.171 5.138 5.138 49,430 -0.01(-0.28%)
Jan 09, 2003 5.182 5.182 5.153 5.153 105,177 -0.01(-0.28%)
Jan 08, 2003 5.196 5.196 5.160 5.167 102,705 -0.02(-0.35%)
Jan 07, 2003 5.222 5.222 5.178 5.185 236,167 -0.01(-0.28%)
Jan 06, 2003 5.189 5.207 5.189 5.200 377,868 +0.01(+0.21%)
Jan 03, 2003 5.222 5.222 5.189 5.189 404,231 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.