Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.340 -0.020 (-0.21%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.483 9.597 9.464 9.521 153,351 +0.08(+0.80%)
Mar 30, 2023 9.332 9.493 9.332 9.445 320,323 +0.08(+0.81%)
Mar 29, 2023 9.408 9.426 9.323 9.370 78,591 -0.02(-0.20%)
Mar 28, 2023 9.389 9.398 9.341 9.389 21,030 +0.00(+0.00%)
Mar 27, 2023 9.417 9.417 9.348 9.389 38,456 +0.03(+0.30%)
Mar 24, 2023 9.370 9.474 9.323 9.360 82,774 +0.00(+0.00%)
Mar 23, 2023 9.389 9.445 9.351 9.360 33,940 -0.05(-0.50%)
Mar 22, 2023 9.332 9.445 9.332 9.408 48,675 +0.03(+0.30%)
Mar 21, 2023 9.474 9.474 9.280 9.379 81,611 -0.09(-1.00%)
Mar 20, 2023 9.521 9.521 9.408 9.474 67,006 +0.00(+0.00%)
Mar 17, 2023 9.426 9.493 9.408 9.474 53,660 +0.00(+0.00%)
Mar 16, 2023 9.474 9.587 9.436 9.474 50,988 +0.03(+0.30%)
Mar 15, 2023 9.483 9.530 9.398 9.445 105,678 -0.01(-0.10%)
Mar 14, 2023 9.559 9.625 9.395 9.455 93,971 -0.05(-0.50%)
Mar 13, 2023 9.530 9.559 9.436 9.502 56,480 -0.03(-0.30%)
Mar 10, 2023 9.606 9.726 9.493 9.530 94,607 -0.02(-0.24%)
Mar 09, 2023 9.591 9.657 9.525 9.553 118,289 -0.04(-0.39%)
Mar 08, 2023 9.628 9.628 9.534 9.591 45,996 -0.03(-0.29%)
Mar 07, 2023 9.628 9.638 9.534 9.619 45,443 +0.01(+0.10%)
Mar 06, 2023 9.647 9.647 9.562 9.610 19,871 +0.00(+0.00%)
Mar 03, 2023 9.581 9.638 9.572 9.610 50,456 +0.03(+0.29%)
Mar 02, 2023 9.591 9.591 9.515 9.581 44,813 -0.01(-0.10%)
Mar 01, 2023 9.638 9.657 9.562 9.591 54,821 -0.05(-0.49%)
Feb 28, 2023 9.581 9.685 9.562 9.638 77,717 +0.01(+0.10%)
Feb 27, 2023 9.638 9.704 9.591 9.628 66,841 +0.00(+0.00%)
Feb 24, 2023 9.657 9.675 9.581 9.628 47,381 -0.05(-0.49%)
Feb 23, 2023 9.713 9.713 9.591 9.675 59,063 +0.02(+0.19%)
Feb 22, 2023 9.704 9.741 9.591 9.657 110,195 -0.03(-0.29%)
Feb 21, 2023 9.788 9.788 9.628 9.685 134,495 -0.17(-1.72%)
Feb 17, 2023 9.854 9.892 9.826 9.854 47,634 -0.07(-0.66%)
Feb 16, 2023 10.02 10.02 9.892 9.920 89,520 -0.14(-1.40%)
Feb 15, 2023 10.08 10.08 10.01 10.06 199,060 -0.05(-0.47%)
Feb 14, 2023 10.15 10.19 10.00 10.11 218,437 -0.06(-0.55%)
Feb 13, 2023 10.25 10.25 10.16 10.16 36,114 -0.05(-0.46%)
Feb 10, 2023 10.26 10.27 10.19 10.21 28,553 -0.02(-0.22%)
Feb 09, 2023 10.32 10.32 10.19 10.23 61,734 -0.05(-0.46%)
Feb 08, 2023 10.22 10.34 10.22 10.28 87,544 +0.01(+0.09%)
Feb 07, 2023 10.24 10.27 10.15 10.27 47,476 +0.05(+0.46%)
Feb 06, 2023 10.25 10.31 10.14 10.23 126,462 -0.05(-0.46%)
Feb 03, 2023 10.31 10.37 10.23 10.27 80,747 -0.12(-1.17%)
Feb 02, 2023 10.51 10.58 10.34 10.39 99,704 -0.05(-0.45%)
Feb 01, 2023 10.41 10.48 10.32 10.44 139,064 +0.06(+0.54%)
Jan 31, 2023 10.40 10.41 10.35 10.38 64,423 +0.00(+0.00%)
Jan 30, 2023 10.43 10.45 10.34 10.38 68,173 -0.04(-0.36%)
Jan 27, 2023 10.51 10.56 10.41 10.42 109,702 -0.14(-1.33%)
Jan 26, 2023 10.67 10.73 10.51 10.56 91,401 -0.07(-0.62%)
Jan 25, 2023 10.65 10.68 10.56 10.63 71,044 -0.07(-0.70%)
Jan 24, 2023 10.78 10.82 10.63 10.70 113,078 -0.01(-0.09%)
Jan 23, 2023 10.72 10.86 10.64 10.71 107,194 -0.01(-0.09%)
Jan 20, 2023 10.53 10.76 10.51 10.72 81,514 +0.19(+1.78%)
Jan 19, 2023 10.41 10.57 10.38 10.53 97,542 +0.10(+0.99%)
Jan 18, 2023 10.51 10.59 10.35 10.43 148,927 -0.01(-0.09%)
Jan 17, 2023 10.56 10.57 10.38 10.44 121,001 -0.11(-1.07%)
Jan 13, 2023 10.58 10.63 10.51 10.55 159,517 -0.08(-0.79%)
Jan 12, 2023 10.50 10.68 10.41 10.64 129,371 +0.23(+2.22%)
Jan 11, 2023 10.36 10.60 10.31 10.41 143,553 +0.03(+0.27%)
Jan 10, 2023 10.25 10.45 10.03 10.38 216,148 +0.07(+0.63%)
Jan 09, 2023 11.65 11.69 10.16 10.31 560,134 -1.40(-11.97%)
Jan 06, 2023 11.89 12.12 11.62 11.72 169,376 -0.14(-1.18%)
Jan 05, 2023 12.34 12.76 11.71 11.86 192,148 -0.41(-3.35%)
Jan 04, 2023 12.25 12.68 12.04 12.27 460,317 -2.06(-14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.