Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.604 9.654 9.598 9.654 39,811 +0.02(+0.26%)
Mar 30, 2015 9.685 9.685 9.598 9.629 38,635 -0.06(-0.58%)
Mar 27, 2015 9.660 9.726 9.660 9.685 38,867 -0.02(-0.26%)
Mar 26, 2015 9.698 9.741 9.679 9.710 13,540 +0.02(+0.26%)
Mar 25, 2015 9.772 9.772 9.654 9.685 50,678 -0.04(-0.45%)
Mar 24, 2015 9.723 9.753 9.710 9.729 24,170 -0.04(-0.38%)
Mar 23, 2015 9.741 9.816 9.660 9.766 68,602 +0.08(+0.84%)
Mar 20, 2015 9.660 9.710 9.629 9.685 26,195 +0.04(+0.39%)
Mar 19, 2015 9.723 9.723 9.592 9.648 28,326 -0.04(-0.45%)
Mar 18, 2015 9.554 9.723 9.529 9.691 38,593 +0.10(+1.04%)
Mar 17, 2015 9.760 9.772 9.585 9.592 34,770 -0.14(-1.41%)
Mar 16, 2015 9.791 9.791 9.716 9.729 34,275 -0.01(-0.06%)
Mar 13, 2015 9.698 9.754 9.635 9.735 55,664 +0.11(+1.10%)
Mar 12, 2015 9.747 9.747 9.629 9.629 47,498 -0.08(-0.83%)
Mar 11, 2015 9.735 9.735 9.698 9.710 24,271 +0.02(+0.26%)
Mar 10, 2015 9.660 9.723 9.654 9.685 54,062 +0.04(+0.43%)
Mar 09, 2015 9.637 9.674 9.606 9.643 25,667 +0.04(+0.39%)
Mar 06, 2015 9.643 9.643 9.575 9.606 130,356 -0.08(-0.83%)
Mar 05, 2015 9.681 9.693 9.650 9.687 21,923 +0.04(+0.39%)
Mar 04, 2015 9.625 9.668 9.606 9.650 50,627 +0.04(+0.45%)
Mar 03, 2015 9.526 9.606 9.526 9.606 65,304 +0.10(+1.04%)
Mar 02, 2015 9.594 9.594 9.476 9.507 93,607 -0.04(-0.45%)
Feb 27, 2015 9.519 9.563 9.470 9.550 69,819 +0.04(+0.46%)
Feb 26, 2015 9.581 9.600 9.495 9.507 69,357 -0.09(-0.97%)
Feb 25, 2015 9.600 9.625 9.569 9.600 49,831 +0.05(+0.52%)
Feb 24, 2015 9.470 9.569 9.451 9.550 75,637 +0.09(+0.98%)
Feb 23, 2015 9.476 9.507 9.457 9.457 60,899 -0.01(-0.13%)
Feb 20, 2015 9.433 9.476 9.433 9.470 26,985 +0.02(+0.26%)
Feb 19, 2015 9.495 9.532 9.414 9.445 193,070 -0.06(-0.59%)
Feb 18, 2015 9.470 9.519 9.457 9.501 236,317 +0.03(+0.34%)
Feb 17, 2015 9.662 9.662 9.457 9.469 144,398 -0.22(-2.32%)
Feb 13, 2015 9.693 9.693 9.693 9.693 56,598 +0.00(+0.00%)
Feb 12, 2015 9.829 9.829 9.681 9.693 121,929 -0.14(-1.39%)
Feb 11, 2015 9.842 9.854 9.798 9.829 33,153 +0.03(+0.32%)
Feb 10, 2015 9.848 9.854 9.786 9.798 42,397 -0.05(-0.46%)
Feb 09, 2015 9.825 9.862 9.800 9.844 69,183 +0.06(+0.63%)
Feb 06, 2015 9.875 9.887 9.776 9.782 105,045 -0.08(-0.81%)
Feb 05, 2015 9.844 9.926 9.825 9.862 67,271 -0.02(-0.25%)
Feb 04, 2015 9.918 9.967 9.825 9.887 133,393 -0.12(-1.23%)
Feb 03, 2015 10.09 10.14 10.01 10.01 102,348 -0.06(-0.55%)
Feb 02, 2015 10.03 10.23 10.00 10.07 80,050 +0.09(+0.87%)
Jan 30, 2015 9.949 9.992 9.942 9.979 69,649 +0.07(+0.75%)
Jan 29, 2015 9.875 9.942 9.849 9.905 113,244 +0.05(+0.50%)
Jan 28, 2015 9.868 9.918 9.813 9.856 61,222 +0.06(+0.57%)
Jan 27, 2015 9.745 9.807 9.726 9.800 65,040 +0.09(+0.89%)
Jan 26, 2015 9.813 9.813 9.683 9.714 157,236 -0.09(-0.88%)
Jan 23, 2015 9.807 9.819 9.751 9.800 91,412 +0.04(+0.38%)
Jan 22, 2015 9.844 9.850 9.708 9.763 80,781 -0.05(-0.50%)
Jan 21, 2015 9.868 9.875 9.782 9.813 66,767 -0.03(-0.27%)
Jan 20, 2015 9.875 9.875 9.831 9.839 36,285 -0.02(-0.23%)
Jan 16, 2015 9.844 9.930 9.788 9.862 74,402 +0.02(+0.25%)
Jan 15, 2015 9.813 9.844 9.788 9.838 48,556 +0.03(+0.31%)
Jan 14, 2015 9.659 9.807 9.659 9.807 75,708 +0.10(+1.02%)
Jan 13, 2015 9.770 9.794 9.671 9.708 78,284 -0.01(-0.13%)
Jan 12, 2015 9.665 9.726 9.659 9.720 36,071 +0.01(+0.09%)
Jan 09, 2015 9.640 9.714 9.640 9.712 53,775 +0.05(+0.49%)
Jan 08, 2015 9.726 9.745 9.634 9.665 114,042 -0.11(-1.09%)
Jan 07, 2015 9.673 9.771 9.661 9.771 67,608 +0.12(+1.27%)
Jan 06, 2015 9.587 9.716 9.587 9.649 82,214 +0.02(+0.19%)
Jan 05, 2015 9.544 9.630 9.544 9.630 62,166 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.