Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.943 6.957 6.943 6.943 25,485 +0.04(+0.51%)
Mar 30, 2006 6.939 6.943 6.904 6.908 58,025 -0.01(-0.13%)
Mar 29, 2006 6.926 6.939 6.899 6.917 52,792 -0.00(-0.06%)
Mar 28, 2006 6.904 6.926 6.895 6.921 82,829 +0.01(+0.13%)
Mar 27, 2006 6.965 6.965 6.886 6.913 81,008 -0.03(-0.44%)
Mar 24, 2006 6.961 6.961 6.904 6.943 18,886 +0.04(+0.51%)
Mar 23, 2006 6.882 6.952 6.878 6.908 55,295 +0.03(+0.45%)
Mar 22, 2006 6.886 6.899 6.851 6.878 52,109 -0.00(-0.06%)
Mar 21, 2006 6.847 6.882 6.838 6.882 69,403 +0.00(+0.00%)
Mar 20, 2006 6.856 6.882 6.834 6.882 27,988 +0.05(+0.71%)
Mar 17, 2006 6.882 6.886 6.834 6.834 25,940 -0.05(-0.77%)
Mar 16, 2006 6.834 6.886 6.812 6.886 37,773 +0.06(+0.84%)
Mar 15, 2006 6.834 6.834 6.766 6.829 67,355 -0.00(-0.06%)
Mar 14, 2006 6.781 6.834 6.763 6.834 60,301 +0.05(+0.78%)
Mar 13, 2006 6.803 6.834 6.763 6.781 55,977 -0.01(-0.13%)
Mar 10, 2006 6.803 6.825 6.768 6.790 24,575 +0.03(+0.39%)
Mar 09, 2006 6.768 6.834 6.754 6.763 109,680 -0.00(-0.07%)
Mar 08, 2006 6.834 6.842 6.763 6.768 55,295 -0.05(-0.71%)
Mar 07, 2006 6.856 6.864 6.790 6.816 91,703 -0.04(-0.64%)
Mar 06, 2006 6.794 6.869 6.792 6.860 47,103 +0.05(+0.77%)
Mar 03, 2006 6.829 6.847 6.790 6.807 42,552 -0.03(-0.39%)
Mar 02, 2006 6.816 6.851 6.768 6.834 46,875 +0.00(+0.00%)
Mar 01, 2006 6.899 6.899 6.790 6.834 99,440 -0.07(-0.96%)
Feb 28, 2006 6.825 6.899 6.829 6.899 53,929 +0.07(+1.09%)
Feb 27, 2006 6.834 6.869 6.825 6.825 44,145 -0.01(-0.13%)
Feb 24, 2006 6.851 6.869 6.834 6.834 41,869 +0.00(+0.00%)
Feb 23, 2006 6.847 6.856 6.829 6.834 49,606 +0.00(+0.06%)
Feb 22, 2006 6.807 6.847 6.794 6.829 51,654 -0.02(-0.32%)
Feb 21, 2006 6.812 6.851 6.812 6.851 49,378 +0.04(+0.65%)
Feb 17, 2006 6.768 6.820 6.737 6.807 63,259 +0.05(+0.78%)
Feb 16, 2006 6.746 6.754 6.636 6.754 114,231 +0.02(+0.33%)
Feb 15, 2006 6.658 6.759 6.658 6.733 56,205 +0.06(+0.86%)
Feb 14, 2006 6.658 6.724 6.595 6.675 59,391 +0.08(+1.20%)
Feb 13, 2006 6.539 6.605 6.530 6.596 86,014 -0.04(-0.53%)
Feb 10, 2006 6.671 6.684 6.596 6.631 91,931 -0.02(-0.26%)
Feb 09, 2006 6.636 6.658 6.631 6.649 163,155 +0.02(+0.27%)
Feb 08, 2006 6.702 6.704 6.592 6.631 191,599 -0.08(-1.24%)
Feb 07, 2006 6.680 6.724 6.640 6.715 141,082 +0.00(+0.00%)
Feb 06, 2006 6.684 6.719 6.653 6.715 164,975 -0.03(-0.39%)
Feb 03, 2006 6.812 6.812 6.689 6.741 110,590 -0.07(-1.10%)
Feb 02, 2006 6.961 6.987 6.816 6.816 147,454 -0.15(-2.08%)
Feb 01, 2006 6.899 7.005 6.856 6.961 96,709 +0.09(+1.28%)
Jan 31, 2006 6.913 6.943 6.873 6.873 37,773 -0.03(-0.39%)
Jan 30, 2006 7.023 7.023 6.900 6.900 43,234 -0.11(-1.50%)
Jan 27, 2006 6.943 7.023 6.943 7.005 34,587 +0.06(+0.89%)
Jan 26, 2006 7.023 7.023 6.943 6.943 33,905 -0.05(-0.75%)
Jan 25, 2006 7.009 7.031 6.965 6.996 31,629 -0.01(-0.19%)
Jan 24, 2006 6.961 7.027 6.917 7.009 66,445 +0.09(+1.33%)
Jan 23, 2006 6.851 6.921 6.843 6.917 63,032 +0.08(+1.16%)
Jan 20, 2006 6.873 6.891 6.838 6.838 28,899 +0.00(+0.06%)
Jan 19, 2006 6.812 6.860 6.812 6.834 37,091 +0.03(+0.39%)
Jan 18, 2006 6.921 6.974 6.737 6.807 113,776 -0.13(-1.84%)
Jan 17, 2006 6.957 6.979 6.899 6.935 60,756 -0.04(-0.50%)
Jan 13, 2006 6.965 7.005 6.952 6.970 60,756 -0.01(-0.13%)
Jan 12, 2006 7.053 7.077 6.913 6.979 50,744 -0.07(-1.06%)
Jan 11, 2006 7.031 7.053 6.996 7.053 46,420 +0.00(+0.06%)
Jan 10, 2006 6.979 7.053 6.979 7.049 80,098 +0.04(+0.56%)
Jan 09, 2006 6.987 7.031 6.970 7.009 34,360 -0.01(-0.13%)
Jan 06, 2006 6.965 7.023 6.952 7.018 79,870 +0.02(+0.25%)
Jan 05, 2006 6.996 7.001 6.962 7.001 41,414 +0.03(+0.44%)
Jan 04, 2006 7.027 7.027 6.965 6.970 40,276 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.