Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.176 6.199 6.154 6.154 47,826 -0.01(-0.21%)
Mar 28, 2003 6.137 6.168 6.137 6.168 20,853 +0.04(+0.58%)
Mar 27, 2003 6.031 6.163 6.018 6.132 150,960 +0.10(+1.68%)
Mar 26, 2003 6.031 6.044 6.022 6.031 94,067 -0.01(-0.22%)
Mar 25, 2003 6.062 6.066 6.031 6.044 101,773 -0.02(-0.29%)
Mar 24, 2003 6.053 6.088 5.960 6.062 170,227 +0.00(+0.00%)
Mar 21, 2003 6.066 6.084 6.057 6.062 60,520 -0.05(-0.79%)
Mar 20, 2003 6.124 6.124 6.079 6.110 29,240 +0.03(+0.44%)
Mar 19, 2003 6.088 6.106 6.053 6.084 68,906 -0.00(-0.07%)
Mar 18, 2003 6.084 6.124 6.084 6.088 55,533 -0.01(-0.14%)
Mar 17, 2003 6.154 6.159 6.093 6.097 64,146 -0.05(-0.86%)
Mar 14, 2003 6.163 6.194 6.088 6.150 64,826 -0.04(-0.71%)
Mar 13, 2003 6.207 6.212 6.176 6.194 53,493 -0.02(-0.28%)
Mar 12, 2003 6.221 6.243 6.181 6.212 48,960 -0.03(-0.49%)
Mar 11, 2003 6.243 6.243 6.207 6.243 87,947 +0.00(+0.00%)
Mar 10, 2003 6.225 6.243 6.203 6.243 76,840 +0.04(+0.64%)
Mar 07, 2003 6.221 6.221 6.203 6.203 45,786 -0.01(-0.21%)
Mar 06, 2003 6.216 6.221 6.216 6.216 53,493 +0.01(+0.21%)
Mar 05, 2003 6.194 6.216 6.176 6.203 182,014 +0.01(+0.14%)
Mar 04, 2003 6.159 6.199 6.159 6.194 70,040 +0.01(+0.14%)
Mar 03, 2003 6.194 6.194 6.168 6.185 33,093 -0.00(-0.07%)
Feb 28, 2003 6.163 6.194 6.163 6.190 17,680 +0.02(+0.29%)
Feb 27, 2003 6.176 6.176 6.172 6.172 16,773 +0.00(+0.00%)
Feb 26, 2003 6.190 6.194 6.154 6.172 32,866 -0.02(-0.29%)
Feb 25, 2003 6.176 6.190 6.168 6.190 38,760 -0.00(-0.07%)
Feb 24, 2003 6.203 6.203 6.154 6.194 46,920 +0.02(+0.29%)
Feb 21, 2003 6.199 6.199 6.137 6.176 48,280 -0.02(-0.36%)
Feb 20, 2003 6.181 6.199 6.181 6.199 36,946 +0.02(+0.36%)
Feb 19, 2003 6.168 6.199 6.163 6.176 13,146 -0.01(-0.21%)
Feb 18, 2003 6.163 6.194 6.066 6.190 112,880 +0.00(+0.07%)
Feb 14, 2003 6.181 6.194 6.181 6.185 14,053 +0.01(+0.14%)
Feb 13, 2003 6.207 6.207 6.176 6.176 17,906 -0.02(-0.36%)
Feb 12, 2003 6.190 6.199 6.168 6.199 27,653 -0.00(-0.07%)
Feb 11, 2003 6.212 6.229 6.203 6.203 41,480 -0.02(-0.28%)
Feb 10, 2003 6.225 6.238 6.221 6.221 27,426 -0.00(-0.07%)
Feb 07, 2003 6.234 6.247 6.207 6.225 25,386 +0.00(+0.07%)
Feb 06, 2003 6.194 6.221 6.176 6.221 29,920 +0.03(+0.50%)
Feb 05, 2003 6.216 6.216 6.132 6.190 115,147 +0.00(+0.00%)
Feb 04, 2003 6.203 6.216 6.176 6.190 42,840 -0.01(-0.14%)
Feb 03, 2003 6.172 6.207 6.172 6.199 59,386 -0.04(-0.64%)
Jan 31, 2003 6.238 6.238 6.199 6.238 6,800 +0.02(+0.28%)
Jan 30, 2003 6.212 6.234 6.199 6.221 17,226 -0.02(-0.28%)
Jan 29, 2003 6.212 6.238 6.168 6.238 175,214 +0.00(+0.00%)
Jan 28, 2003 6.203 6.243 6.199 6.238 60,746 +0.01(+0.21%)
Jan 27, 2003 6.238 6.238 6.203 6.225 16,546 +0.00(+0.00%)
Jan 24, 2003 6.221 6.225 6.199 6.225 17,000 -0.01(-0.14%)
Jan 23, 2003 6.234 6.234 6.185 6.234 26,066 +0.01(+0.21%)
Jan 22, 2003 6.221 6.229 6.163 6.221 57,800 +0.02(+0.36%)
Jan 21, 2003 6.234 6.234 6.181 6.199 38,306 -0.04(-0.57%)
Jan 17, 2003 6.176 6.243 6.176 6.234 43,293 +0.02(+0.36%)
Jan 16, 2003 6.221 6.221 6.176 6.212 48,960 -0.01(-0.14%)
Jan 15, 2003 6.265 6.265 6.207 6.221 29,466 -0.05(-0.77%)
Jan 14, 2003 6.282 6.282 6.265 6.269 38,986 -0.01(-0.21%)
Jan 13, 2003 6.274 6.318 6.265 6.282 57,120 +0.02(+0.28%)
Jan 10, 2003 6.344 6.344 6.265 6.265 23,800 -0.05(-0.84%)
Jan 09, 2003 6.371 6.375 6.265 6.318 28,333 -0.05(-0.83%)
Jan 08, 2003 6.344 6.371 6.331 6.371 32,640 -0.00(-0.07%)
Jan 07, 2003 6.432 6.432 6.375 6.375 25,613 -0.02(-0.34%)
Jan 06, 2003 6.419 6.463 6.397 6.397 45,560 +0.00(+0.00%)
Jan 03, 2003 6.331 6.419 6.331 6.397 36,040 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.