Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.403 6.456 6.372 6.372 35,723 +0.00(+0.00%)
Mar 28, 2002 6.403 6.456 6.372 6.372 35,723 -0.04(-0.55%)
Mar 27, 2002 6.438 6.460 6.408 6.408 45,052 -0.03(-0.48%)
Mar 26, 2002 6.482 6.482 6.438 6.438 16,155 -0.07(-1.01%)
Mar 25, 2002 6.469 6.504 6.408 6.504 36,633 +0.04(+0.68%)
Mar 22, 2002 6.408 6.469 6.408 6.460 113,770 +0.04(+0.68%)
Mar 21, 2002 6.460 6.509 6.372 6.416 53,699 -0.04(-0.68%)
Mar 20, 2002 6.438 6.460 6.372 6.460 64,393 +0.02(+0.34%)
Mar 19, 2002 6.460 6.487 6.438 6.438 81,459 -0.03(-0.41%)
Mar 18, 2002 6.513 6.544 6.465 6.465 49,603 -0.08(-1.28%)
Mar 15, 2002 6.575 6.575 6.526 6.548 32,538 +0.00(+0.00%)
Mar 14, 2002 6.504 6.579 6.504 6.548 80,549 +0.00(+0.00%)
Mar 13, 2002 6.531 6.579 6.487 6.548 50,058 -0.04(-0.67%)
Mar 12, 2002 6.597 6.614 6.553 6.592 45,963 -0.02(-0.33%)
Mar 11, 2002 6.636 6.698 6.592 6.614 98,752 -0.07(-0.99%)
Mar 08, 2002 6.671 6.680 6.636 6.680 140,619 +0.04(+0.60%)
Mar 07, 2002 6.689 6.689 6.636 6.641 46,190 -0.05(-0.72%)
Mar 06, 2002 6.680 6.715 6.645 6.689 31,400 +0.01(+0.13%)
Mar 05, 2002 6.641 6.724 6.641 6.680 38,226 -0.04(-0.65%)
Mar 04, 2002 6.693 6.728 6.671 6.724 17,748 +0.04(+0.66%)
Mar 01, 2002 6.715 6.728 6.645 6.680 39,592 -0.04(-0.59%)
Feb 28, 2002 6.654 6.720 6.654 6.720 18,885 +0.02(+0.26%)
Feb 27, 2002 6.676 6.715 6.658 6.702 30,262 +0.03(+0.40%)
Feb 26, 2002 6.680 6.680 6.610 6.676 58,250 +0.01(+0.20%)
Feb 25, 2002 6.592 6.667 6.592 6.663 70,082 +0.04(+0.66%)
Feb 22, 2002 6.658 6.680 6.619 6.619 73,723 -0.03(-0.46%)
Feb 21, 2002 6.658 6.733 6.636 6.649 59,615 -0.03(-0.46%)
Feb 20, 2002 6.658 6.720 6.623 6.680 53,699 +0.03(+0.40%)
Feb 19, 2002 6.746 6.750 6.654 6.654 86,237 -0.06(-0.92%)
Feb 18, 2002 6.680 6.750 6.680 6.715 21,843 +0.00(+0.00%)
Feb 15, 2002 6.680 6.750 6.680 6.715 21,843 +0.04(+0.53%)
Feb 14, 2002 6.663 6.680 6.645 6.680 58,932 +0.01(+0.20%)
Feb 13, 2002 6.715 6.715 6.667 6.667 72,585 -0.06(-0.91%)
Feb 12, 2002 6.737 6.750 6.636 6.728 66,214 -0.00(-0.07%)
Feb 11, 2002 6.720 6.750 6.693 6.733 100,800 +0.06(+0.92%)
Feb 08, 2002 6.619 6.720 6.614 6.671 45,052 +0.01(+0.13%)
Feb 07, 2002 6.654 6.663 6.614 6.663 23,209 +0.01(+0.20%)
Feb 06, 2002 6.649 6.680 6.605 6.649 32,765 +0.00(+0.00%)
Feb 05, 2002 6.592 6.649 6.592 6.649 14,562 +0.05(+0.80%)
Feb 04, 2002 6.610 6.636 6.592 6.597 20,933 -0.00(-0.07%)
Feb 01, 2002 6.614 6.636 6.597 6.601 20,023 -0.01(-0.20%)
Jan 31, 2002 6.592 6.614 6.592 6.614 13,652 +0.00(+0.07%)
Jan 30, 2002 6.649 6.649 6.588 6.610 568,850 -0.03(-0.40%)
Jan 29, 2002 6.614 6.649 6.592 6.636 49,376 +0.02(+0.33%)
Jan 28, 2002 6.605 6.614 6.605 6.614 23,664 +0.00(+0.00%)
Jan 25, 2002 6.654 6.654 6.605 6.614 36,861 -0.03(-0.40%)
Jan 24, 2002 6.597 6.649 6.597 6.641 55,519 -0.01(-0.13%)
Jan 23, 2002 6.627 6.649 6.601 6.649 42,322 +0.01(+0.20%)
Jan 22, 2002 6.645 6.680 6.605 6.636 30,717 +0.02(+0.27%)
Jan 21, 2002 6.601 6.619 6.588 6.619 25,256 +0.00(+0.00%)
Jan 18, 2002 6.601 6.619 6.588 6.619 25,256 +0.00(+0.07%)
Jan 17, 2002 6.619 6.645 6.605 6.614 35,496 +0.03(+0.40%)
Jan 16, 2002 6.645 6.645 6.588 6.588 34,131 -0.02(-0.33%)
Jan 15, 2002 6.623 6.632 6.610 6.610 43,005 +0.00(+0.07%)
Jan 14, 2002 6.614 6.614 6.579 6.605 24,801 +0.00(+0.07%)
Jan 11, 2002 6.570 6.605 6.570 6.601 3,049,039 +0.03(+0.47%)
Jan 10, 2002 6.588 6.597 6.566 6.570 37,544 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.