Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.578 9.683 9.536 9.673 123,474 +0.11(+1.19%)
Mar 30, 2023 9.416 9.559 9.416 9.559 65,487 +0.16(+1.72%)
Mar 29, 2023 9.426 9.445 9.359 9.397 48,244 +0.05(+0.51%)
Mar 28, 2023 9.359 9.388 9.274 9.350 51,599 +0.04(+0.41%)
Mar 27, 2023 9.378 9.435 9.264 9.312 63,387 -0.08(-0.81%)
Mar 24, 2023 9.369 9.473 9.302 9.388 92,725 +0.12(+1.33%)
Mar 23, 2023 9.245 9.274 9.174 9.264 60,950 +0.12(+1.35%)
Mar 22, 2023 9.255 9.255 9.112 9.141 55,666 -0.05(-0.52%)
Mar 21, 2023 9.302 9.326 9.179 9.188 90,098 -0.10(-1.13%)
Mar 20, 2023 9.312 9.350 9.274 9.293 48,592 -0.02(-0.20%)
Mar 17, 2023 9.217 9.331 9.207 9.312 73,538 +0.08(+0.82%)
Mar 16, 2023 9.350 9.426 9.205 9.236 124,526 -0.01(-0.10%)
Mar 15, 2023 9.283 9.331 9.245 9.245 66,788 +0.03(+0.31%)
Mar 14, 2023 9.179 9.236 9.174 9.217 64,039 +0.09(+1.00%)
Mar 13, 2023 9.097 9.182 9.097 9.125 49,672 +0.03(+0.31%)
Mar 10, 2023 9.097 9.201 9.068 9.097 75,315 +0.02(+0.21%)
Mar 09, 2023 8.992 9.134 8.992 9.078 80,689 +0.12(+1.38%)
Mar 08, 2023 8.945 8.973 8.916 8.954 85,003 +0.03(+0.32%)
Mar 07, 2023 8.983 8.992 8.916 8.926 79,142 +0.01(+0.11%)
Mar 06, 2023 8.954 8.983 8.916 8.916 86,702 -0.02(-0.21%)
Mar 03, 2023 9.002 9.002 8.907 8.935 163,296 +0.01(+0.11%)
Mar 02, 2023 8.964 8.964 8.907 8.926 74,347 -0.04(-0.42%)
Mar 01, 2023 9.011 9.040 8.954 8.964 92,555 -0.05(-0.53%)
Feb 28, 2023 9.068 9.068 8.980 9.011 190,214 -0.05(-0.52%)
Feb 27, 2023 9.163 9.163 9.049 9.059 80,919 -0.06(-0.62%)
Feb 24, 2023 9.078 9.125 9.059 9.115 74,476 +0.03(+0.31%)
Feb 23, 2023 9.182 9.201 9.087 9.087 76,420 -0.07(-0.72%)
Feb 22, 2023 9.201 9.277 9.115 9.153 88,648 +0.01(+0.10%)
Feb 21, 2023 9.248 9.248 9.115 9.144 66,689 -0.11(-1.23%)
Feb 17, 2023 9.305 9.324 9.201 9.258 94,790 -0.08(-0.81%)
Feb 16, 2023 9.419 9.438 9.305 9.333 111,685 -0.12(-1.30%)
Feb 15, 2023 9.466 9.570 9.457 9.457 106,530 -0.07(-0.70%)
Feb 14, 2023 9.542 9.599 9.495 9.523 52,392 -0.03(-0.33%)
Feb 13, 2023 9.564 9.621 9.517 9.555 48,560 +0.04(+0.40%)
Feb 10, 2023 9.536 9.569 9.506 9.517 27,869 -0.02(-0.20%)
Feb 09, 2023 9.725 9.725 9.536 9.536 62,909 -0.10(-1.08%)
Feb 08, 2023 9.687 9.706 9.630 9.640 48,632 -0.05(-0.49%)
Feb 07, 2023 9.583 9.734 9.583 9.687 55,630 +0.08(+0.88%)
Feb 06, 2023 9.696 9.772 9.602 9.602 71,796 -0.11(-1.17%)
Feb 03, 2023 9.866 9.866 9.715 9.715 70,298 -0.18(-1.81%)
Feb 02, 2023 9.904 9.904 9.829 9.895 89,166 +0.08(+0.87%)
Feb 01, 2023 9.753 9.844 9.753 9.810 72,967 +0.03(+0.29%)
Jan 31, 2023 9.696 9.800 9.649 9.781 139,653 +0.15(+1.57%)
Jan 30, 2023 9.668 9.698 9.621 9.630 57,890 -0.05(-0.49%)
Jan 27, 2023 9.696 9.725 9.640 9.678 142,492 -0.01(-0.10%)
Jan 26, 2023 9.659 9.706 9.640 9.687 89,385 +0.08(+0.79%)
Jan 25, 2023 9.489 9.640 9.482 9.611 105,038 +0.10(+1.09%)
Jan 24, 2023 9.489 9.593 9.489 9.508 130,531 -0.06(-0.59%)
Jan 23, 2023 9.508 9.583 9.508 9.564 56,661 +0.01(+0.10%)
Jan 20, 2023 9.479 9.555 9.451 9.555 60,302 +0.08(+0.90%)
Jan 19, 2023 9.451 9.517 9.451 9.470 102,036 +0.00(+0.00%)
Jan 18, 2023 9.366 9.470 9.366 9.470 101,751 +0.14(+1.52%)
Jan 17, 2023 9.375 9.375 9.300 9.328 115,393 -0.05(-0.50%)
Jan 13, 2023 9.375 9.413 9.366 9.375 77,924 -0.02(-0.24%)
Jan 12, 2023 9.332 9.407 9.271 9.398 137,047 +0.11(+1.22%)
Jan 11, 2023 9.266 9.294 9.172 9.285 184,430 +0.09(+1.02%)
Jan 10, 2023 9.266 9.266 9.125 9.191 119,695 -0.02(-0.20%)
Jan 09, 2023 9.200 9.257 9.200 9.210 51,504 +0.03(+0.31%)
Jan 06, 2023 9.097 9.210 9.097 9.181 75,787 +0.13(+1.46%)
Jan 05, 2023 9.144 9.144 9.021 9.050 89,777 -0.10(-1.13%)
Jan 04, 2023 9.087 9.210 9.035 9.153 127,556 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.