Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.060 +0.150 (+5.15%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.140 5.300 5.050 5.300 17,693 +0.02(+0.38%)
Mar 30, 2023 5.266 5.280 5.058 5.280 8,956 +0.02(+0.38%)
Mar 29, 2023 5.320 5.350 5.140 5.260 31,986 +0.00(+0.00%)
Mar 28, 2023 5.210 5.300 5.210 5.260 2,201 +0.03(+0.57%)
Mar 27, 2023 5.280 5.340 5.220 5.230 2,313 +0.08(+1.55%)
Mar 24, 2023 5.240 5.300 5.090 5.150 18,088 -0.06(-1.15%)
Mar 23, 2023 5.290 5.339 5.210 5.210 3,665 -0.08(-1.51%)
Mar 22, 2023 5.170 5.300 5.160 5.290 15,810 +0.15(+2.92%)
Mar 21, 2023 5.072 5.180 5.061 5.140 8,310 +0.10(+1.98%)
Mar 20, 2023 5.200 5.200 5.010 5.040 5,680 -0.06(-1.18%)
Mar 17, 2023 5.220 5.245 5.020 5.100 17,804 -0.12(-2.30%)
Mar 16, 2023 5.080 5.240 5.070 5.220 9,538 +0.11(+2.15%)
Mar 15, 2023 5.090 5.110 4.980 5.110 23,269 +0.10(+2.00%)
Mar 14, 2023 5.140 5.160 5.010 5.010 13,140 -0.02(-0.40%)
Mar 13, 2023 5.018 5.150 5.001 5.030 24,735 -0.07(-1.37%)
Mar 10, 2023 5.080 5.340 5.000 5.100 27,161 +0.00(+0.00%)
Mar 09, 2023 5.090 5.130 5.010 5.100 19,072 +0.04(+0.79%)
Mar 08, 2023 5.060 5.060 5.060 5.060 454 +0.04(+0.80%)
Mar 07, 2023 5.000 5.050 5.000 5.020 6,815 -0.00(-0.00%)
Mar 06, 2023 5.060 5.090 5.020 5.020 7,584 +0.01(+0.20%)
Mar 03, 2023 5.010 5.109 5.010 5.010 2,491 +0.02(+0.40%)
Mar 02, 2023 5.000 5.110 4.980 4.990 12,971 +0.02(+0.40%)
Mar 01, 2023 5.070 5.070 4.970 4.970 14,495 -0.04(-0.80%)
Feb 28, 2023 5.020 5.117 5.000 5.010 14,272 +0.00(+0.00%)
Feb 27, 2023 5.000 5.150 4.990 5.010 60,181 +0.01(+0.20%)
Feb 24, 2023 5.000 5.090 4.990 5.000 21,129 +0.00(+0.00%)
Feb 23, 2023 5.030 5.040 4.970 5.000 16,684 +0.03(+0.60%)
Feb 22, 2023 5.000 5.090 4.970 4.970 26,180 +0.02(+0.40%)
Feb 21, 2023 5.070 5.081 4.770 4.950 36,199 -0.10(-1.98%)
Feb 17, 2023 5.070 5.125 5.026 5.050 3,646 +0.05(+1.00%)
Feb 16, 2023 5.010 5.090 4.900 5.000 16,248 -0.03(-0.60%)
Feb 15, 2023 5.050 5.075 5.030 5.030 6,882 -0.07(-1.37%)
Feb 14, 2023 5.090 5.130 5.050 5.100 5,215 -0.01(-0.20%)
Feb 13, 2023 5.260 5.329 5.080 5.110 27,522 -0.05(-1.02%)
Feb 10, 2023 5.110 5.319 5.110 5.163 26,084 +0.11(+2.23%)
Feb 09, 2023 5.150 5.154 5.010 5.050 16,388 -0.06(-1.17%)
Feb 08, 2023 5.280 5.280 5.065 5.110 17,174 +0.02(+0.39%)
Feb 07, 2023 5.200 5.400 5.050 5.090 17,108 -0.08(-1.55%)
Feb 06, 2023 5.280 5.387 5.170 5.170 17,815 -0.18(-3.36%)
Feb 03, 2023 5.300 5.450 5.150 5.350 162,976 -0.02(-0.37%)
Feb 02, 2023 5.400 5.450 5.260 5.370 46,285 +0.10(+1.90%)
Feb 01, 2023 5.300 5.460 5.250 5.270 14,207 -0.11(-2.01%)
Jan 31, 2023 5.540 5.550 5.184 5.378 4,480 -0.12(-2.21%)
Jan 30, 2023 5.410 5.560 5.410 5.500 1,731 +0.02(+0.36%)
Jan 27, 2023 5.214 5.590 5.214 5.480 4,667 -0.03(-0.54%)
Jan 26, 2023 5.314 5.665 5.314 5.510 2,359 -0.04(-0.81%)
Jan 25, 2023 5.310 5.590 5.010 5.555 24,645 +0.00(+0.09%)
Jan 24, 2023 5.490 5.600 5.400 5.550 13,096 +0.00(+0.00%)
Jan 23, 2023 5.590 5.620 5.500 5.550 14,682 +0.10(+1.83%)
Jan 20, 2023 5.450 5.530 5.360 5.450 11,744 -0.01(-0.19%)
Jan 19, 2023 5.500 5.540 5.419 5.460 4,863 -0.11(-1.95%)
Jan 18, 2023 5.740 5.750 5.540 5.569 10,283 +0.02(+0.34%)
Jan 17, 2023 5.230 5.600 5.230 5.550 35,053 +0.32(+6.12%)
Jan 13, 2023 5.250 5.500 5.150 5.230 114,151 -0.07(-1.32%)
Jan 12, 2023 5.410 5.479 5.255 5.300 45,513 -0.05(-0.93%)
Jan 11, 2023 5.460 5.550 5.300 5.350 19,011 -0.15(-2.73%)
Jan 10, 2023 5.540 5.750 5.480 5.500 18,651 -0.07(-1.25%)
Jan 09, 2023 5.580 5.680 5.500 5.570 25,630 -0.08(-1.42%)
Jan 06, 2023 5.600 5.690 5.577 5.650 4,467 -0.01(-0.23%)
Jan 05, 2023 5.658 5.710 5.510 5.663 10,104 -0.02(-0.30%)
Jan 04, 2023 5.620 5.726 5.620 5.680 3,301 +0.02(+0.29%)
Jan 03, 2023 5.620 5.780 5.567 5.664 6,528 -0.04(-0.64%)
Dec 30, 2022 5.700 5.770 5.690 5.700 9,581 +0.00(+0.00%)
Dec 29, 2022 5.740 5.780 5.625 5.700 5,380 -0.04(-0.70%)
Dec 28, 2022 5.520 5.825 5.520 5.740 3,321 -0.21(-3.55%)
Dec 27, 2022 5.900 6.010 5.832 5.952 5,554 +0.08(+1.38%)
Dec 23, 2022 5.835 5.900 5.835 5.871 869 +0.00(+0.01%)
Dec 22, 2022 5.910 5.980 5.744 5.870 3,388 +0.01(+0.17%)
Dec 21, 2022 5.990 5.990 5.860 5.860 1,711 -0.04(-0.68%)
Dec 20, 2022 5.930 5.931 5.850 5.900 4,026 -0.08(-1.34%)
Dec 19, 2022 5.890 6.000 5.860 5.980 4,551 +0.09(+1.53%)
Dec 16, 2022 5.850 5.890 5.800 5.890 5,005 +0.09(+1.55%)
Dec 15, 2022 5.800 5.890 5.800 5.800 2,004 -0.05(-0.85%)
Dec 14, 2022 5.810 5.860 5.810 5.850 4,204 +0.01(+0.25%)
Dec 13, 2022 5.860 5.884 5.800 5.835 16,308 -0.05(-0.93%)
Dec 12, 2022 5.875 5.900 5.875 5.890 8,403 +0.00(+0.00%)
Dec 09, 2022 5.976 5.993 5.810 5.890 5,147 -0.02(-0.34%)
Dec 08, 2022 6.030 6.050 5.910 5.910 3,843 -0.17(-2.80%)
Dec 07, 2022 6.050 6.113 6.050 6.080 1,791 +0.02(+0.33%)
Dec 06, 2022 6.060 6.060 6.060 6.060 361 +0.01(+0.17%)
Dec 05, 2022 6.050 6.050 6.050 6.050 1,934 +0.00(+0.00%)
Dec 02, 2022 6.080 6.100 6.031 6.050 11,916 -0.01(-0.17%)
Dec 01, 2022 6.020 6.126 6.020 6.060 4,753 -0.02(-0.25%)
Nov 30, 2022 6.110 6.110 5.870 6.075 4,617 +0.00(+0.00%)
Nov 29, 2022 6.100 6.165 6.050 6.075 12,727 -0.02(-0.41%)
Nov 28, 2022 6.115 6.115 6.000 6.100 8,143 -0.01(-0.16%)
Nov 25, 2022 6.070 6.175 6.070 6.110 2,036 -0.00(-0.00%)
Nov 23, 2022 6.145 6.145 6.050 6.110 1,725 +0.08(+1.33%)
Nov 22, 2022 6.120 6.120 6.010 6.030 2,562 -0.14(-2.31%)
Nov 21, 2022 6.310 6.310 6.170 6.172 1,765 -0.22(-3.41%)
Nov 18, 2022 6.500 6.500 6.260 6.390 4,077 -0.11(-1.69%)
Nov 17, 2022 6.706 6.706 6.500 6.500 3,697 -0.10(-1.52%)
Nov 16, 2022 6.610 6.660 6.599 6.600 3,317 -0.07(-1.05%)
Nov 15, 2022 6.650 6.730 6.650 6.670 3,860 -0.03(-0.45%)
Nov 14, 2022 6.760 6.980 6.630 6.700 29,939 -0.02(-0.37%)
Nov 11, 2022 6.670 6.792 6.562 6.725 4,010 -0.03(-0.37%)
Nov 10, 2022 6.610 6.750 6.570 6.750 32,762 +0.08(+1.20%)
Nov 09, 2022 6.690 6.850 6.600 6.670 21,773 +0.00(+0.00%)
Nov 08, 2022 6.500 6.680 6.500 6.670 10,639 +0.16(+2.46%)
Nov 07, 2022 6.430 6.510 6.410 6.510 2,796 +0.00(+0.00%)
Nov 04, 2022 6.510 6.536 6.500 6.510 2,426 +0.00(+0.00%)
Nov 03, 2022 6.360 6.560 6.360 6.510 9,048 -0.08(-1.21%)
Nov 02, 2022 6.550 6.608 6.500 6.590 14,203 -0.02(-0.23%)
Nov 01, 2022 6.690 6.690 6.360 6.605 15,871 -0.01(-0.23%)
Oct 31, 2022 6.680 6.690 6.475 6.620 9,084 +0.01(+0.15%)
Oct 28, 2022 6.680 6.690 6.610 6.610 3,898 -0.01(-0.15%)
Oct 27, 2022 6.560 6.680 6.540 6.620 5,084 +0.15(+2.32%)
Oct 26, 2022 6.470 6.600 6.460 6.470 4,123 -0.11(-1.67%)
Oct 25, 2022 6.650 6.653 6.520 6.580 3,233 +0.02(+0.30%)
Oct 24, 2022 6.320 6.672 6.313 6.560 3,166 +0.25(+3.97%)
Oct 21, 2022 6.210 6.370 6.180 6.310 5,348 +0.11(+1.78%)
Oct 20, 2022 6.066 6.200 6.000 6.200 24,758 +0.10(+1.64%)
Oct 19, 2022 6.180 6.180 6.050 6.100 1,608 -0.08(-1.27%)
Oct 18, 2022 6.375 6.375 6.057 6.179 8,869 -0.07(-1.06%)
Oct 17, 2022 5.907 6.265 5.900 6.245 17,630 +0.41(+7.11%)
Oct 14, 2022 5.900 5.900 5.750 5.830 4,050 -0.12(-2.10%)
Oct 13, 2022 5.925 5.987 5.870 5.955 1,614 +0.09(+1.62%)
Oct 12, 2022 5.850 5.930 5.850 5.860 3,426 -0.09(-1.51%)
Oct 11, 2022 5.950 5.975 5.950 5.950 1,385 +0.00(+0.00%)
Oct 10, 2022 5.970 5.969 5.950 5.950 1,296 +0.00(+0.00%)
Oct 07, 2022 5.970 6.000 5.950 5.950 1,380 -0.02(-0.34%)
Oct 06, 2022 5.990 5.990 5.960 5.970 850 +0.01(+0.17%)
Oct 05, 2022 5.960 5.960 5.960 5.960 1,326 +0.00(+0.00%)
Oct 04, 2022 5.920 5.990 5.900 5.960 2,656 +0.04(+0.68%)
Oct 03, 2022 6.020 6.020 5.850 5.920 5,388 -0.09(-1.50%)
Sep 30, 2022 6.060 6.060 6.010 6.010 2,097 -0.07(-1.15%)
Sep 29, 2022 6.300 6.300 5.930 6.080 9,542 +0.02(+0.33%)
Sep 28, 2022 6.000 6.160 6.000 6.060 7,395 -0.07(-1.14%)
Sep 27, 2022 6.130 6.130 6.050 6.130 2,138 +0.00(+0.00%)
Sep 26, 2022 6.100 6.130 6.100 6.130 1,580 +0.03(+0.46%)
Sep 23, 2022 6.200 6.210 6.000 6.102 7,789 -0.17(-2.68%)
Sep 22, 2022 6.390 6.445 6.260 6.270 1,702 -0.15(-2.34%)
Sep 21, 2022 6.380 6.420 6.380 6.420 2,865 +0.00(+0.00%)
Sep 20, 2022 6.450 6.580 6.390 6.420 3,420 -0.13(-1.98%)
Sep 19, 2022 6.330 6.680 6.330 6.550 3,996 +0.04(+0.61%)
Sep 16, 2022 6.250 6.510 6.110 6.510 14,967 +0.21(+3.33%)
Sep 15, 2022 6.310 6.440 6.300 6.300 5,478 +0.05(+0.80%)
Sep 14, 2022 6.350 6.400 6.250 6.250 4,812 -0.10(-1.57%)
Sep 13, 2022 6.350 6.350 6.350 6.350 1,333 -0.05(-0.78%)
Sep 12, 2022 6.400 6.440 6.320 6.400 5,156 +0.00(+0.00%)
Sep 09, 2022 6.400 6.400 6.400 6.400 1,320 +0.00(+0.00%)
Sep 08, 2022 6.400 6.460 6.400 6.400 2,953 +0.00(+0.00%)
Sep 07, 2022 6.310 6.460 6.310 6.400 4,379 +0.36(+5.96%)
Sep 06, 2022 6.500 6.588 6.040 6.040 3,616 -0.50(-7.63%)
Sep 02, 2022 6.520 6.539 6.520 6.539 1,662 +0.02(+0.29%)
Sep 01, 2022 6.571 6.700 6.520 6.520 1,757 -0.14(-2.10%)
Aug 31, 2022 6.700 6.700 6.440 6.660 3,662 -0.04(-0.60%)
Aug 30, 2022 6.800 6.813 6.680 6.700 6,556 -0.05(-0.74%)
Aug 29, 2022 6.780 6.790 6.750 6.750 6,304 -0.03(-0.44%)
Aug 26, 2022 6.800 6.820 6.780 6.780 1,580 -0.02(-0.29%)
Aug 25, 2022 6.800 6.800 6.800 6.800 318 -0.05(-0.73%)
Aug 24, 2022 6.930 6.950 6.790 6.850 4,265 -0.07(-1.01%)
Aug 23, 2022 6.880 7.170 6.880 6.920 6,271 +0.15(+2.20%)
Aug 22, 2022 6.990 6.990 6.770 6.771 7,609 -0.09(-1.30%)
Aug 19, 2022 6.850 7.010 6.850 6.860 5,139 +0.08(+1.18%)
Aug 18, 2022 7.040 7.040 6.780 6.780 956 -0.10(-1.45%)
Aug 17, 2022 6.870 7.290 6.790 6.880 20,679 +0.00(+0.00%)
Aug 16, 2022 6.870 7.000 6.870 6.880 2,380 -0.01(-0.15%)
Aug 15, 2022 6.849 6.890 6.849 6.890 1,079 +0.07(+1.03%)
Aug 12, 2022 6.930 6.950 6.820 6.820 2,179 -0.09(-1.30%)
Aug 11, 2022 6.840 6.910 6.750 6.910 2,769 +0.06(+0.88%)
Aug 10, 2022 6.750 6.930 6.750 6.850 6,419 +0.10(+1.48%)
Aug 09, 2022 6.845 7.031 6.750 6.750 2,119 -0.05(-0.74%)
Aug 08, 2022 6.890 6.920 6.780 6.800 1,741 +0.00(+0.00%)
Aug 05, 2022 6.650 6.800 6.650 6.800 1,257 -0.08(-1.16%)
Aug 04, 2022 6.880 6.880 6.770 6.880 13,575 -0.21(-2.96%)
Aug 03, 2022 6.770 7.100 6.760 7.090 15,373 +0.32(+4.73%)
Aug 02, 2022 6.770 6.770 6.750 6.770 2,322 -0.04(-0.59%)
Aug 01, 2022 6.800 6.810 6.770 6.810 18,988 +0.05(+0.74%)
Jul 29, 2022 6.750 6.780 6.750 6.760 7,043 +0.00(+0.00%)
Jul 28, 2022 6.780 6.780 6.760 6.760 1,012 +0.01(+0.15%)
Jul 27, 2022 6.650 6.760 6.650 6.750 4,098 +0.26(+4.01%)
Jul 26, 2022 6.800 6.860 6.490 6.490 6,395 -0.36(-5.26%)
Jul 25, 2022 7.015 7.015 6.850 6.850 9,330 -0.07(-1.01%)
Jul 22, 2022 6.915 6.920 6.890 6.920 3,233 +0.01(+0.14%)
Jul 21, 2022 6.910 7.035 6.870 6.910 1,971 +0.02(+0.29%)
Jul 20, 2022 6.950 6.950 6.890 6.890 1,484 -0.02(-0.29%)
Jul 19, 2022 6.900 7.050 6.890 6.910 3,410 -0.06(-0.80%)
Jul 18, 2022 6.930 7.065 6.900 6.966 6,014 +0.05(+0.73%)
Jul 15, 2022 6.940 6.940 6.870 6.915 2,545 -0.03(-0.36%)
Jul 14, 2022 7.035 7.035 6.940 6.940 2,963 -0.15(-2.12%)
Jul 13, 2022 7.090 7.100 6.940 7.090 4,212 +0.04(+0.57%)
Jul 12, 2022 6.851 7.050 6.835 7.050 6,041 +0.20(+2.92%)
Jul 11, 2022 7.000 7.200 6.820 6.850 9,973 +0.08(+1.18%)
Jul 08, 2022 6.780 6.820 6.680 6.770 1,769 +0.08(+1.20%)
Jul 07, 2022 6.770 6.770 6.663 6.690 12,735 +0.08(+1.21%)
Jul 06, 2022 6.760 6.790 6.490 6.610 19,060 -0.16(-2.36%)
Jul 05, 2022 6.770 6.890 6.750 6.770 6,670 +0.02(+0.30%)
Jul 01, 2022 6.750 6.760 6.750 6.750 1,449 -0.14(-2.03%)
Jun 30, 2022 6.780 7.020 6.767 6.890 8,682 -0.04(-0.58%)
Jun 29, 2022 7.350 7.350 6.850 6.930 4,208 -0.23(-3.21%)
Jun 28, 2022 6.950 7.295 6.840 7.160 8,502 +0.18(+2.57%)
Jun 27, 2022 7.350 7.350 6.981 6.981 9,648 +0.10(+1.46%)
Jun 24, 2022 7.310 7.310 6.880 6.880 5,777 -0.26(-3.64%)
Jun 23, 2022 7.311 7.311 7.130 7.140 3,647 -0.13(-1.79%)
Jun 22, 2022 7.260 7.330 7.250 7.270 3,061 -0.17(-2.28%)
Jun 21, 2022 7.960 8.030 7.271 7.440 28,154 -0.81(-9.82%)
Jun 17, 2022 6.870 8.250 6.710 8.250 64,317 +1.40(+20.44%)
Jun 16, 2022 6.815 6.850 6.550 6.850 10,215 -0.33(-4.60%)
Jun 15, 2022 6.340 7.500 6.340 7.180 26,823 +0.83(+13.07%)
Jun 14, 2022 6.380 6.800 6.290 6.350 24,817 -0.08(-1.29%)
Jun 13, 2022 6.600 6.620 6.310 6.433 7,471 -0.32(-4.70%)
Jun 10, 2022 6.750 6.879 6.750 6.750 5,881 +0.03(+0.45%)
Jun 09, 2022 6.700 6.824 6.700 6.720 3,341 +0.02(+0.30%)
Jun 08, 2022 6.610 7.070 6.610 6.700 3,828 +0.00(+0.00%)
Jun 07, 2022 6.600 7.100 6.600 6.700 16,996 +0.19(+2.92%)
Jun 06, 2022 6.720 6.834 6.510 6.510 4,612 -0.27(-3.98%)
Jun 03, 2022 6.980 6.980 6.740 6.780 1,858 -0.08(-1.24%)
Jun 02, 2022 7.060 7.060 6.810 6.865 4,623 -0.04(-0.51%)
Jun 01, 2022 7.340 7.340 6.813 6.900 11,166 +0.15(+2.22%)
May 31, 2022 6.720 6.750 6.566 6.750 74,262 +0.22(+3.37%)
May 27, 2022 6.520 7.530 6.360 6.530 160,692 -0.09(-1.36%)
May 26, 2022 6.310 6.840 6.310 6.620 70,747 +0.18(+2.80%)
May 25, 2022 6.044 6.480 6.044 6.440 3,192 +0.29(+4.71%)
May 24, 2022 6.308 6.337 6.130 6.150 5,706 -0.16(-2.54%)
May 23, 2022 6.140 6.330 6.140 6.310 3,953 +0.07(+1.12%)
May 20, 2022 6.460 6.460 6.130 6.240 4,050 -0.07(-1.11%)
May 19, 2022 6.280 6.590 6.280 6.310 5,383 +0.03(+0.48%)
May 18, 2022 6.290 6.700 6.140 6.280 16,399 -0.01(-0.16%)
May 17, 2022 6.260 6.670 6.130 6.290 10,922 -0.29(-4.41%)
May 16, 2022 6.330 7.330 6.057 6.580 22,481 +0.18(+2.81%)
May 13, 2022 6.470 6.470 5.970 6.400 10,617 -0.01(-0.16%)
May 12, 2022 6.200 6.430 5.870 6.410 18,876 +0.06(+0.94%)
May 11, 2022 6.280 6.350 6.000 6.350 8,639 -0.10(-1.55%)
May 10, 2022 6.250 6.460 5.990 6.450 8,265 +0.07(+1.10%)
May 09, 2022 6.020 6.470 6.020 6.380 12,986 +0.17(+2.74%)
May 06, 2022 5.830 6.250 5.480 6.210 18,725 +0.46(+8.00%)
May 05, 2022 5.930 6.110 5.610 5.750 7,458 -0.34(-5.58%)
May 04, 2022 6.566 6.566 5.900 6.090 14,083 -0.22(-3.49%)
May 03, 2022 6.320 6.860 6.310 6.310 9,018 -0.07(-1.10%)
May 02, 2022 6.400 6.710 6.000 6.380 10,560 -0.23(-3.48%)
Apr 29, 2022 6.460 6.876 6.075 6.610 11,792 +0.15(+2.32%)
Apr 28, 2022 6.650 6.990 6.460 6.460 6,684 -0.24(-3.58%)
Apr 27, 2022 6.510 7.040 6.450 6.700 11,764 +0.25(+3.88%)
Apr 26, 2022 6.450 6.500 6.450 6.450 1,406 +0.00(+0.00%)
Apr 25, 2022 6.450 6.560 6.390 6.450 5,522 -0.12(-1.90%)
Apr 22, 2022 6.800 6.800 6.480 6.575 3,885 -0.04(-0.64%)
Apr 21, 2022 6.630 6.700 6.600 6.617 8,345 -0.17(-2.54%)
Apr 20, 2022 6.820 6.825 6.610 6.790 1,573 -0.01(-0.15%)
Apr 19, 2022 6.560 6.923 6.560 6.800 2,698 +0.19(+2.87%)
Apr 18, 2022 6.800 6.800 6.610 6.610 5,135 -0.28(-4.06%)
Apr 14, 2022 6.900 6.900 6.890 6.890 3,480 +0.14(+2.07%)
Apr 13, 2022 6.770 6.808 6.750 6.750 2,774 -0.06(-0.88%)
Apr 12, 2022 6.750 6.810 6.750 6.810 5,349 +0.01(+0.15%)
Apr 11, 2022 7.050 7.050 6.750 6.800 14,337 -0.28(-3.95%)
Apr 08, 2022 7.050 7.140 7.050 7.080 9,246 +0.03(+0.43%)
Apr 07, 2022 7.100 7.140 7.050 7.050 4,385 -0.05(-0.70%)
Apr 06, 2022 7.150 7.185 7.100 7.100 3,220 -0.10(-1.39%)
Apr 05, 2022 7.350 7.350 7.190 7.200 7,263 -0.20(-2.70%)
Apr 04, 2022 7.370 7.470 7.370 7.400 2,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.