Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.980 -0.090 (-2.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.669 8.716 8.541 8.546 3,694 -0.17(-1.96%)
Mar 28, 2019 8.745 8.745 8.698 8.717 5,055 -0.03(-0.32%)
Mar 27, 2019 8.669 8.745 8.527 8.745 28,606 +0.22(+2.56%)
Mar 26, 2019 8.707 8.707 8.527 8.527 10,463 +0.00(+0.00%)
Mar 25, 2019 8.527 8.767 8.527 8.527 11,267 +0.00(+0.00%)
Mar 22, 2019 8.432 8.669 8.375 8.527 1,794 +0.00(+0.00%)
Mar 21, 2019 8.480 8.764 8.395 8.527 7,911 -0.05(-0.55%)
Mar 20, 2019 8.574 8.754 8.338 8.574 22,030 -0.06(-0.72%)
Mar 19, 2019 8.660 8.707 8.636 8.636 10,873 -0.04(-0.50%)
Mar 18, 2019 8.830 8.849 8.645 8.680 5,653 -0.09(-1.07%)
Mar 15, 2019 8.669 8.829 8.655 8.773 41,163 +0.20(+2.32%)
Mar 14, 2019 8.622 8.681 8.375 8.574 19,647 -0.22(-2.48%)
Mar 13, 2019 8.783 8.915 8.783 8.792 9,725 +0.02(+0.22%)
Mar 12, 2019 8.546 8.773 8.527 8.773 14,923 +0.02(+0.22%)
Mar 11, 2019 8.631 8.754 8.385 8.754 10,551 +0.27(+3.13%)
Mar 08, 2019 8.584 8.605 8.262 8.489 21,637 -0.20(-2.29%)
Mar 07, 2019 8.546 8.688 8.328 8.688 11,553 -0.03(-0.33%)
Mar 06, 2019 8.546 8.754 8.290 8.717 17,101 +0.12(+1.43%)
Mar 05, 2019 8.622 8.950 8.527 8.593 16,910 -0.03(-0.33%)
Mar 04, 2019 8.859 8.859 8.612 8.622 20,734 -0.22(-2.47%)
Mar 01, 2019 8.905 8.905 8.681 8.840 9,514 -0.03(-0.32%)
Feb 28, 2019 8.727 8.868 8.699 8.868 16,596 +0.12(+1.32%)
Feb 27, 2019 8.765 8.858 8.699 8.753 12,466 -0.09(-0.99%)
Feb 26, 2019 8.699 8.840 8.484 8.840 9,442 +0.19(+2.16%)
Feb 25, 2019 8.466 8.699 8.450 8.653 6,944 +0.14(+1.65%)
Feb 22, 2019 8.517 8.604 8.451 8.512 6,734 -0.06(-0.74%)
Feb 21, 2019 8.456 8.576 8.353 8.576 7,241 +0.08(+0.97%)
Feb 20, 2019 8.503 8.653 8.335 8.494 9,546 +0.00(+0.00%)
Feb 19, 2019 8.409 8.653 8.123 8.493 15,753 +0.07(+0.89%)
Feb 15, 2019 8.185 8.512 7.951 8.419 15,607 +0.33(+4.05%)
Feb 14, 2019 8.129 8.419 8.091 8.091 7,288 -0.03(-0.35%)
Feb 13, 2019 8.129 8.176 8.110 8.119 5,469 +0.05(+0.61%)
Feb 12, 2019 8.157 8.157 8.045 8.070 9,744 -0.02(-0.26%)
Feb 11, 2019 7.960 8.128 7.942 8.091 9,083 +0.14(+1.76%)
Feb 08, 2019 7.858 8.073 7.858 7.951 3,100 -0.06(-0.70%)
Feb 07, 2019 8.091 8.091 7.959 8.007 3,602 -0.06(-0.70%)
Feb 06, 2019 7.991 8.220 7.984 8.063 2,464 +0.07(+0.94%)
Feb 05, 2019 8.017 8.077 7.988 7.988 7,740 -0.01(-0.12%)
Feb 04, 2019 7.858 8.026 7.823 7.998 4,302 +0.14(+1.79%)
Feb 01, 2019 7.951 8.017 7.801 7.858 7,162 -0.19(-2.33%)
Jan 31, 2019 7.895 8.045 7.764 8.045 5,536 +0.22(+2.87%)
Jan 30, 2019 7.979 8.045 7.820 7.820 6,850 -0.14(-1.76%)
Jan 29, 2019 8.035 8.045 7.960 7.960 2,973 +0.00(+0.00%)
Jan 28, 2019 8.045 8.157 7.951 7.960 1,844 -0.08(-1.05%)
Jan 25, 2019 7.970 8.073 7.960 8.045 7,269 +0.00(+0.00%)
Jan 24, 2019 7.932 8.143 7.727 8.045 19,350 +0.05(+0.58%)
Jan 23, 2019 8.110 8.110 7.876 7.998 8,109 -0.11(-1.38%)
Jan 22, 2019 7.867 8.129 7.815 8.110 5,473 +0.16(+2.00%)
Jan 18, 2019 7.727 7.998 7.727 7.951 10,476 +0.17(+2.16%)
Jan 17, 2019 7.951 8.118 7.783 7.783 4,696 -0.17(-2.12%)
Jan 16, 2019 7.895 8.119 7.745 7.951 9,416 +0.01(+0.12%)
Jan 15, 2019 7.829 7.942 7.703 7.942 11,511 +0.15(+1.92%)
Jan 14, 2019 7.960 7.960 7.717 7.792 5,950 -0.30(-3.70%)
Jan 11, 2019 8.204 8.325 7.970 8.091 38,699 -0.23(-2.81%)
Jan 10, 2019 8.325 8.512 8.241 8.325 8,948 -0.09(-1.11%)
Jan 09, 2019 8.344 8.469 8.207 8.419 7,822 +0.10(+1.24%)
Jan 08, 2019 8.091 8.363 8.006 8.316 17,267 +0.22(+2.77%)
Jan 07, 2019 8.148 8.307 8.073 8.091 10,698 -0.16(-1.98%)
Jan 04, 2019 7.942 8.255 7.758 8.255 33,674 +0.18(+2.26%)
Jan 03, 2019 8.063 8.073 7.951 8.073 2,471 +0.00(+0.00%)
Jan 02, 2019 7.858 8.073 7.717 8.073 9,056 +0.10(+1.29%)
Dec 31, 2018 7.960 8.063 7.881 7.970 23,625 -0.07(-0.93%)
Dec 28, 2018 7.680 8.045 7.680 8.045 21,808 +0.27(+3.49%)
Dec 27, 2018 7.858 8.119 7.773 7.773 38,470 -0.24(-3.03%)
Dec 26, 2018 7.998 8.082 7.858 8.017 15,953 +0.30(+3.88%)
Dec 24, 2018 7.867 8.222 7.717 7.717 28,008 -0.19(-2.37%)
Dec 21, 2018 7.876 7.942 7.708 7.904 65,318 +0.13(+1.68%)
Dec 20, 2018 7.923 8.014 7.740 7.773 32,231 -0.14(-1.83%)
Dec 19, 2018 7.998 8.035 7.717 7.918 26,475 +0.00(+0.06%)
Dec 18, 2018 8.045 8.232 7.727 7.914 16,007 -0.04(-0.47%)
Dec 17, 2018 7.727 8.045 7.727 7.951 24,057 +0.07(+0.95%)
Dec 14, 2018 7.717 7.876 7.717 7.876 28,543 +0.22(+2.93%)
Dec 13, 2018 7.764 7.764 7.652 7.652 17,127 -0.07(-0.87%)
Dec 12, 2018 7.820 7.829 7.717 7.719 10,657 -0.13(-1.65%)
Dec 11, 2018 7.848 7.942 7.647 7.848 9,172 +0.11(+1.45%)
Dec 10, 2018 7.717 7.942 7.483 7.736 18,893 -0.03(-0.36%)
Dec 07, 2018 7.811 7.848 7.446 7.764 11,759 -0.05(-0.60%)
Dec 06, 2018 7.586 7.811 7.558 7.811 19,022 +0.07(+0.97%)
Dec 04, 2018 7.750 7.750 7.483 7.736 18,280 +0.23(+3.12%)
Dec 03, 2018 7.624 7.803 7.437 7.502 27,547 -0.12(-1.60%)
Nov 30, 2018 7.811 8.007 7.624 7.624 12,080 -0.17(-2.18%)
Nov 29, 2018 7.764 8.213 7.670 7.793 16,466 +0.03(+0.38%)
Nov 28, 2018 7.465 7.777 7.465 7.764 18,197 +0.07(+0.97%)
Nov 27, 2018 7.577 7.699 7.465 7.689 13,145 +0.07(+0.86%)
Nov 26, 2018 7.839 7.904 7.534 7.624 12,611 -0.21(-2.63%)
Nov 23, 2018 7.914 7.970 7.558 7.829 5,772 -0.17(-2.11%)
Nov 21, 2018 7.998 7.998 7.998 0 +0.05(+0.59%)
Nov 20, 2018 7.933 8.008 7.660 7.951 15,064 +0.11(+1.41%)
Nov 19, 2018 7.988 8.117 7.840 7.840 6,998 -0.28(-3.41%)
Nov 16, 2018 7.840 8.117 7.840 8.117 14,527 +0.22(+2.80%)
Nov 15, 2018 7.610 7.896 7.518 7.896 26,831 +0.16(+2.03%)
Nov 14, 2018 7.453 7.748 7.379 7.739 37,450 +0.27(+3.58%)
Nov 13, 2018 7.481 7.481 7.379 7.471 22,597 +0.08(+1.12%)
Nov 12, 2018 7.554 7.619 7.388 7.388 9,594 -0.10(-1.35%)
Nov 09, 2018 7.628 7.748 7.388 7.490 39,787 -0.25(-3.22%)
Nov 08, 2018 7.435 7.749 7.435 7.739 14,820 +0.24(+3.20%)
Nov 07, 2018 7.702 7.702 7.435 7.499 14,096 -0.12(-1.57%)
Nov 06, 2018 7.527 7.942 7.499 7.619 24,064 +0.05(+0.61%)
Nov 05, 2018 7.518 7.702 7.499 7.573 13,673 -0.04(-0.48%)
Nov 02, 2018 7.693 7.693 7.490 7.610 12,250 -0.07(-0.87%)
Nov 01, 2018 7.610 8.200 7.564 7.677 21,670 +0.09(+1.19%)
Oct 31, 2018 8.170 8.170 7.564 7.587 10,886 -0.22(-2.77%)
Oct 30, 2018 7.619 8.190 7.619 7.803 4,898 +0.09(+1.19%)
Oct 29, 2018 7.665 8.115 7.647 7.711 7,304 +0.11(+1.46%)
Oct 26, 2018 7.693 8.126 7.490 7.601 10,190 -0.06(-0.84%)
Oct 25, 2018 8.006 8.093 7.490 7.665 74,020 -0.42(-5.25%)
Oct 24, 2018 8.541 8.569 8.089 8.089 14,709 -0.07(-0.90%)
Oct 23, 2018 8.348 8.385 8.117 8.163 22,314 -0.24(-2.82%)
Oct 22, 2018 8.827 8.927 8.385 8.400 21,435 -0.33(-3.83%)
Oct 19, 2018 8.763 8.855 8.689 8.735 7,372 -0.09(-1.04%)
Oct 18, 2018 8.825 8.846 8.763 8.827 3,161 +0.03(+0.31%)
Oct 17, 2018 8.911 8.911 8.800 8.800 4,624 +0.04(+0.42%)
Oct 16, 2018 8.975 8.984 8.763 8.763 34,924 -0.17(-1.86%)
Oct 15, 2018 9.003 9.039 8.856 8.929 12,788 -0.12(-1.33%)
Oct 12, 2018 9.206 9.206 9.039 9.049 23,959 -0.17(-1.80%)
Oct 11, 2018 9.187 9.261 9.178 9.215 5,894 +0.05(+0.50%)
Oct 10, 2018 9.274 9.316 9.169 9.169 18,524 -0.12(-1.29%)
Oct 09, 2018 9.252 9.298 9.178 9.289 15,423 -0.01(-0.10%)
Oct 08, 2018 9.261 9.298 9.261 9.298 888 +0.03(+0.30%)
Oct 05, 2018 9.261 9.316 9.224 9.270 5,854 -0.10(-1.07%)
Oct 04, 2018 9.436 9.436 9.261 9.371 3,320 +0.06(+0.68%)
Oct 03, 2018 9.316 9.408 9.261 9.307 13,389 -0.05(-0.49%)
Oct 02, 2018 9.372 9.419 9.353 9.353 10,367 -0.06(-0.63%)
Oct 01, 2018 9.436 9.501 9.362 9.412 3,390 -0.04(-0.45%)
Sep 28, 2018 9.510 9.510 9.427 9.455 1,626 +0.03(+0.29%)
Sep 27, 2018 9.408 9.491 9.408 9.427 1,977 +0.04(+0.39%)
Sep 26, 2018 9.510 9.510 9.362 9.390 12,610 -0.11(-1.14%)
Sep 25, 2018 9.547 9.621 9.418 9.498 10,659 -0.04(-0.46%)
Sep 24, 2018 9.482 9.584 9.467 9.542 5,284 -0.00(-0.05%)
Sep 21, 2018 9.501 9.547 9.408 9.547 5,420 -0.05(-0.48%)
Sep 20, 2018 9.316 9.621 9.316 9.593 9,830 +0.23(+2.46%)
Sep 19, 2018 9.362 9.501 9.316 9.362 10,795 +0.00(+0.00%)
Sep 18, 2018 9.390 9.501 9.362 9.362 2,672 -0.09(-0.98%)
Sep 17, 2018 9.399 9.566 9.362 9.455 11,363 +0.00(+0.00%)
Sep 14, 2018 9.676 9.676 9.455 9.455 6,613 -0.21(-2.19%)
Sep 13, 2018 9.547 9.676 9.501 9.667 3,063 -0.01(-0.10%)
Sep 12, 2018 9.621 9.676 9.556 9.676 2,766 +0.12(+1.25%)
Sep 11, 2018 9.572 9.610 9.547 9.556 4,462 -0.03(-0.31%)
Sep 10, 2018 9.556 9.685 9.556 9.586 4,495 -0.01(-0.08%)
Sep 07, 2018 9.528 9.657 9.528 9.593 6,721 +0.03(+0.27%)
Sep 06, 2018 9.519 9.648 9.519 9.567 7,547 +0.05(+0.58%)
Sep 05, 2018 9.503 9.517 9.444 9.512 2,088 -0.08(-0.84%)
Sep 04, 2018 9.418 9.593 9.335 9.593 21,095 +0.18(+1.96%)
Aug 31, 2018 9.408 9.408 9.408 0 -0.00(-0.01%)
Aug 30, 2018 9.346 9.467 9.326 9.409 8,590 +0.08(+0.89%)
Aug 29, 2018 9.354 9.380 9.299 9.326 9,311 -0.02(-0.20%)
Aug 28, 2018 9.299 9.471 9.299 9.345 18,305 +0.00(+0.00%)
Aug 27, 2018 9.253 9.481 9.253 9.345 13,570 +0.04(+0.39%)
Aug 24, 2018 9.436 9.472 9.308 9.308 15,027 -0.02(-0.21%)
Aug 23, 2018 9.299 9.381 9.299 9.328 8,331 +0.04(+0.40%)
Aug 22, 2018 9.384 9.398 9.263 9.291 5,209 -0.00(-0.04%)
Aug 21, 2018 9.326 9.363 9.208 9.294 11,882 +0.09(+0.94%)
Aug 20, 2018 9.345 9.399 9.181 9.208 24,416 -0.11(-1.22%)
Aug 17, 2018 9.289 9.345 9.289 9.322 6,691 +0.04(+0.41%)
Aug 16, 2018 9.326 9.336 9.209 9.283 11,189 +0.03(+0.32%)
Aug 15, 2018 9.427 9.427 9.210 9.253 18,678 -0.17(-1.84%)
Aug 14, 2018 9.602 9.618 9.390 9.427 6,217 -0.07(-0.76%)
Aug 13, 2018 9.500 9.699 9.475 9.500 4,201 -0.07(-0.71%)
Aug 10, 2018 9.709 9.709 9.481 9.568 6,252 -0.08(-0.86%)
Aug 09, 2018 9.518 9.651 9.518 9.651 1,741 +0.14(+1.50%)
Aug 08, 2018 9.472 9.837 9.472 9.509 11,063 +0.10(+1.07%)
Aug 07, 2018 9.299 9.413 9.299 9.408 6,053 +0.02(+0.19%)
Aug 06, 2018 9.281 9.573 9.171 9.390 40,536 +0.09(+0.98%)
Aug 03, 2018 9.281 9.481 9.281 9.299 15,246 +0.00(+0.00%)
Aug 02, 2018 9.408 9.527 9.299 9.299 36,528 -0.09(-0.97%)
Aug 01, 2018 9.436 9.436 9.381 9.390 11,760 +0.03(+0.29%)
Jul 31, 2018 9.363 9.390 9.345 9.363 29,881 -0.03(-0.29%)
Jul 30, 2018 9.472 9.481 9.389 9.390 21,446 -0.04(-0.39%)
Jul 27, 2018 9.345 9.427 9.345 9.427 32,577 +0.07(+0.78%)
Jul 26, 2018 9.408 9.436 9.354 9.354 15,711 -0.09(-0.92%)
Jul 25, 2018 9.345 9.554 9.345 9.440 7,708 +0.10(+1.02%)
Jul 24, 2018 9.445 9.445 9.345 9.345 19,485 -0.17(-1.82%)
Jul 23, 2018 9.390 9.677 9.390 9.518 7,371 +0.08(+0.89%)
Jul 20, 2018 9.709 9.971 9.390 9.434 30,753 -0.28(-2.84%)
Jul 19, 2018 9.627 10.03 9.627 9.709 21,955 +0.06(+0.66%)
Jul 18, 2018 9.892 9.983 9.627 9.645 19,200 -0.35(-3.47%)
Jul 17, 2018 9.983 10.06 9.983 9.992 1,051 -0.08(-0.81%)
Jul 16, 2018 10.03 10.07 10.03 10.07 9,806 -0.05(-0.45%)
Jul 13, 2018 9.992 10.12 9.992 10.12 3,964 +0.05(+0.54%)
Jul 12, 2018 9.946 10.16 9.946 10.06 9,380 -0.05(-0.45%)
Jul 11, 2018 10.03 10.12 10.03 10.11 17,678 +0.06(+0.64%)
Jul 10, 2018 10.18 10.27 10.03 10.05 20,663 -0.14(-1.34%)
Jul 09, 2018 10.38 10.38 10.12 10.18 7,858 -0.15(-1.41%)
Jul 06, 2018 10.28 10.37 10.20 10.33 3,954 -0.08(-0.79%)
Jul 05, 2018 10.49 10.51 10.17 10.41 9,567 -0.13(-1.21%)
Jul 03, 2018 10.54 10.54 10.54 0 +0.15(+1.40%)
Jul 02, 2018 10.41 10.41 10.33 10.39 4,186 -0.04(-0.35%)
Jun 29, 2018 10.43 9.937 10.43 37,011 +0.46(+4.57%)
Jun 28, 2018 10.06 10.06 9.860 9.974 3,506 -0.08(-0.82%)
Jun 27, 2018 10.03 10.17 9.946 10.06 10,228 -0.18(-1.78%)
Jun 26, 2018 10.28 10.34 10.18 10.24 9,325 -0.10(-0.93%)
Jun 25, 2018 10.34 10.34 10.27 10.33 8,952 -0.05(-0.48%)
Jun 22, 2018 10.34 10.38 10.28 10.38 5,963 -0.04(-0.35%)
Jun 21, 2018 10.34 10.43 10.32 10.42 4,575 +0.07(+0.66%)
Jun 20, 2018 10.19 10.44 10.19 10.35 17,392 +0.02(+0.22%)
Jun 19, 2018 10.20 10.41 10.20 10.33 10,791 +0.05(+0.44%)
Jun 18, 2018 10.17 10.28 10.16 10.28 14,105 +0.07(+0.71%)
Jun 15, 2018 10.29 10.00 10.21 36,879 +0.21(+2.10%)
Jun 14, 2018 9.910 10.00 9.846 10.00 16,561 +0.14(+1.39%)
Jun 13, 2018 9.810 9.892 9.810 9.864 42,290 -0.01(-0.09%)
Jun 12, 2018 9.883 9.883 9.810 9.873 12,100 -0.02(-0.18%)
Jun 11, 2018 9.892 9.924 9.892 9.892 8,516 -0.02(-0.18%)
Jun 08, 2018 9.892 10.00 9.881 9.910 14,621 -0.02(-0.18%)
Jun 07, 2018 9.974 9.974 9.828 9.928 6,412 -0.01(-0.09%)
Jun 06, 2018 10.01 10.03 9.919 9.937 18,000 -0.05(-0.50%)
Jun 05, 2018 9.937 9.987 9.928 9.987 32,022 +0.04(+0.41%)
Jun 04, 2018 10.12 10.14 9.946 9.946 14,029 -0.23(-2.24%)
Jun 01, 2018 10.10 10.19 10.08 10.17 14,772 +0.12(+1.17%)
May 31, 2018 10.15 10.17 10.06 10.06 9,342 -0.14(-1.41%)
May 30, 2018 10.21 10.23 10.15 10.20 14,143 +0.01(+0.09%)
May 29, 2018 10.24 10.24 10.16 10.19 11,353 -0.04(-0.35%)
May 25, 2018 10.23 10.23 10.23 0 -0.05(-0.51%)
May 24, 2018 10.26 10.28 10.06 10.28 11,273 +0.01(+0.11%)
May 23, 2018 10.25 10.59 10.15 10.27 23,093 +0.01(+0.14%)
May 22, 2018 10.24 10.58 9.926 10.26 8,422 -0.10(-0.96%)
May 21, 2018 10.51 10.60 10.33 10.35 6,908 -0.05(-0.52%)
May 18, 2018 10.34 10.51 10.31 10.41 4,608 -0.05(-0.43%)
May 17, 2018 10.45 10.45 10.45 10.45 371 +0.02(+0.17%)
May 16, 2018 10.46 10.56 10.44 10.44 4,846 +0.04(+0.43%)
May 15, 2018 10.37 10.39 10.36 10.39 21,928 +0.00(+0.01%)
May 14, 2018 10.42 10.45 10.34 10.39 17,453 -0.01(-0.09%)
May 11, 2018 10.42 10.44 10.37 10.40 4,652 -0.03(-0.31%)
May 10, 2018 10.46 10.46 10.42 10.43 4,042 +0.06(+0.57%)
May 09, 2018 10.35 10.44 10.35 10.37 2,354 -0.01(-0.09%)
May 08, 2018 10.33 10.49 10.27 10.38 12,529 -0.06(-0.54%)
May 07, 2018 10.35 10.44 10.35 10.44 923 -0.04(-0.41%)
May 04, 2018 10.44 10.48 10.38 10.48 3,554 +0.10(+0.96%)
May 03, 2018 10.39 10.45 10.38 10.38 2,032 -0.06(-0.59%)
May 02, 2018 10.39 10.52 10.39 10.44 6,784 -0.08(-0.78%)
May 01, 2018 10.43 10.53 10.39 10.53 3,725 +0.07(+0.69%)
Apr 30, 2018 10.49 10.54 10.38 10.45 9,401 -0.04(-0.34%)
Apr 27, 2018 10.49 10.57 10.49 10.49 7,465 +0.00(+0.00%)
Apr 26, 2018 10.64 10.66 10.49 10.49 4,412 -0.15(-1.44%)
Apr 25, 2018 10.62 10.67 10.62 10.64 2,850 +0.01(+0.08%)
Apr 24, 2018 10.74 10.74 10.60 10.63 9,994 -0.15(-1.42%)
Apr 23, 2018 10.89 10.89 10.79 10.79 2,808 -0.10(-0.96%)
Apr 20, 2018 10.85 10.90 10.81 10.89 8,448 +0.01(+0.05%)
Apr 19, 2018 10.91 10.95 10.82 10.89 7,127 -0.04(-0.33%)
Apr 18, 2018 10.91 10.95 10.91 10.92 1,884 -0.05(-0.46%)
Apr 17, 2018 10.95 10.97 10.91 10.97 2,242 +0.06(+0.54%)
Apr 16, 2018 11.00 11.00 10.91 10.91 3,753 -0.04(-0.33%)
Apr 13, 2018 10.91 10.96 10.91 10.95 4,693 +0.03(+0.29%)
Apr 12, 2018 10.95 11.00 10.92 10.92 3,800 +0.00(+0.04%)
Apr 11, 2018 10.92 10.96 10.91 10.91 4,599 -0.01(-0.08%)
Apr 10, 2018 10.98 11.00 10.92 10.92 1,790 +0.00(+0.00%)
Apr 09, 2018 10.82 11.00 10.81 10.92 4,513 +0.10(+0.92%)
Apr 06, 2018 11.08 11.08 10.82 10.82 7,013 -0.23(-2.04%)
Apr 05, 2018 10.89 11.10 10.83 11.05 4,718 +0.16(+1.49%)
Apr 04, 2018 10.86 11.00 10.86 10.89 2,157 +0.03(+0.25%)
Apr 03, 2018 10.85 10.96 10.82 10.86 3,445 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.