Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codere Online Luxembourg, S.A. - Ordinary Shares
(NQ:
CDRO
)
7.500
+0.060 (+0.81%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.830
3.040
2.810
3.040
21,950
+0.22(+7.96%)
Mar 30, 2023
2.816
2.816
2.816
2.816
165
-0.00(-0.15%)
Mar 28, 2023
2.820
8
-0.02(-0.70%)
Mar 27, 2023
2.840
2.840
2.840
2.840
275
+0.24(+9.23%)
Mar 24, 2023
2.570
2.840
2.540
2.600
2,325
-0.24(-8.45%)
Mar 23, 2023
2.820
2.840
2.700
2.840
1,099
+0.17(+6.17%)
Mar 22, 2023
2.530
2.850
2.500
2.675
5,571
-0.12(-4.46%)
Mar 21, 2023
2.750
2.850
2.720
2.800
8,206
-0.01(-0.52%)
Mar 20, 2023
2.776
2.849
2.500
2.814
7,394
-0.05(-1.86%)
Mar 17, 2023
2.570
2.868
2.570
2.868
742
-0.08(-2.78%)
Mar 16, 2023
2.634
2.986
2.160
2.950
6,967
+0.28(+10.49%)
Mar 15, 2023
2.670
2.670
2.640
2.670
549
-0.02(-0.71%)
Mar 14, 2023
2.600
2.689
2.600
2.689
4,414
+0.05(+1.86%)
Mar 13, 2023
2.650
2.656
2.570
2.640
3,955
-0.00(-0.13%)
Mar 10, 2023
2.610
2.680
2.561
2.643
1,003
-0.02(-0.62%)
Mar 09, 2023
2.581
2.699
2.330
2.660
2,703
+0.11(+4.31%)
Mar 08, 2023
2.550
2.550
2.550
2.550
352
+0.00(+0.00%)
Mar 07, 2023
2.680
2.680
2.380
2.550
12,218
-0.16(-5.90%)
Mar 06, 2023
2.656
2.730
2.620
2.710
1,076
-0.05(-1.81%)
Mar 03, 2023
2.330
2.770
2.330
2.760
10,259
+0.25(+9.96%)
Mar 02, 2023
2.810
2.810
2.240
2.510
29,029
-0.30(-10.68%)
Mar 01, 2023
2.920
3.150
2.800
2.810
11,779
-0.40(-12.46%)
Feb 28, 2023
3.145
3.260
3.145
3.210
5,839
-0.00(-0.13%)
Feb 27, 2023
2.675
3.214
2.615
3.214
9,942
+0.37(+13.18%)
Feb 24, 2023
3.317
3.317
2.840
2.840
10,788
-0.20(-6.58%)
Feb 23, 2023
3.130
3.320
3.010
3.040
2,663
-0.28(-8.43%)
Feb 22, 2023
3.157
3.337
3.015
3.320
1,361
+0.25(+8.14%)
Feb 21, 2023
3.240
3.371
3.000
3.070
2,253
-0.32(-9.44%)
Feb 17, 2023
3.417
3.417
3.010
3.390
16,370
+0.27(+8.65%)
Feb 16, 2023
3.000
3.350
2.940
3.120
14,363
-0.00(-0.05%)
Feb 15, 2023
3.075
3.149
2.980
3.122
40,207
+0.02(+0.70%)
Feb 14, 2023
3.010
3.190
3.002
3.100
6,318
-0.08(-2.46%)
Feb 13, 2023
3.175
3.200
3.000
3.178
3,672
-0.00(-0.05%)
Feb 10, 2023
3.200
3.200
3.050
3.180
1,116
+0.00(+0.00%)
Feb 09, 2023
3.150
3.200
3.150
3.180
5,912
+0.03(+0.95%)
Feb 08, 2023
3.200
3.424
2.950
3.150
13,558
+0.04(+1.29%)
Feb 07, 2023
3.250
3.250
3.000
3.110
1,550
+0.15(+5.07%)
Feb 06, 2023
3.310
3.310
2.960
2.960
1,336
-0.19(-6.03%)
Feb 03, 2023
3.190
3.200
3.120
3.150
5,901
-0.14(-4.26%)
Feb 02, 2023
3.205
3.340
3.205
3.290
14,523
+0.00(+0.00%)
Feb 01, 2023
3.150
3.360
3.010
3.290
13,881
+0.05(+1.69%)
Jan 31, 2023
3.500
3.500
3.040
3.235
2,889
+0.06(+1.74%)
Jan 30, 2023
3.070
3.340
3.070
3.180
1,169
+0.11(+3.58%)
Jan 27, 2023
3.228
3.270
2.743
3.070
1,843
+0.10(+3.37%)
Jan 26, 2023
3.070
3.300
2.930
2.970
10,422
-0.05(-1.66%)
Jan 25, 2023
3.160
3.480
2.920
3.020
107,269
-0.27(-8.21%)
Jan 24, 2023
3.090
3.300
3.090
3.290
4,227
+0.02(+0.58%)
Jan 23, 2023
3.295
3.300
3.120
3.271
6,225
+0.19(+6.20%)
Jan 20, 2023
3.500
3.500
3.080
3.080
21,749
-0.19(-5.81%)
Jan 19, 2023
3.290
3.290
3.090
3.270
6,271
+0.04(+1.24%)
Jan 18, 2023
3.250
3.250
3.090
3.230
6,489
-0.04(-1.22%)
Jan 17, 2023
3.300
3.300
3.100
3.270
11,004
-0.03(-0.91%)
Jan 13, 2023
3.340
3.340
3.300
3.300
6,578
+0.21(+6.80%)
Jan 12, 2023
3.067
3.252
3.067
3.090
14,395
-0.12(-3.74%)
Jan 11, 2023
3.010
3.300
3.010
3.210
6,547
-0.09(-2.73%)
Jan 10, 2023
3.310
3.310
3.300
3.300
541
+0.22(+7.15%)
Jan 09, 2023
2.940
3.080
2.940
3.080
14,017
+0.10(+3.53%)
Jan 06, 2023
2.920
3.030
2.920
2.975
2,496
-0.01(-0.42%)
Jan 05, 2023
2.800
3.000
2.790
2.987
12,866
+0.24(+8.64%)
Jan 04, 2023
2.715
3.000
2.710
2.750
41,138
+0.09(+3.38%)
Jan 03, 2023
2.580
2.750
2.580
2.660
2,690
+0.08(+3.10%)
Dec 30, 2022
2.765
2.880
2.460
2.580
152,993
-0.07(-2.64%)
Dec 29, 2022
2.590
3.020
2.410
2.650
75,792
+0.07(+2.91%)
Dec 28, 2022
2.550
2.630
2.550
2.575
6,434
-0.03(-1.34%)
Dec 27, 2022
2.670
2.690
2.510
2.610
26,489
+0.08(+3.16%)
Dec 23, 2022
2.680
2.690
2.400
2.530
18,239
-0.15(-5.60%)
Dec 22, 2022
2.675
2.690
2.595
2.680
2,434
+0.18(+7.20%)
Dec 21, 2022
2.420
2.700
2.420
2.500
7,468
-0.03(-1.19%)
Dec 20, 2022
2.680
2.690
2.400
2.530
27,304
+0.09(+3.69%)
Dec 19, 2022
2.430
2.440
2.430
2.440
592
-0.12(-4.69%)
Dec 16, 2022
2.560
2.560
2.550
2.560
4,797
-0.09(-3.40%)
Dec 15, 2022
2.414
2.700
2.414
2.650
5,706
-0.05(-1.85%)
Dec 14, 2022
2.510
2.710
2.390
2.700
2,300
+0.10(+3.85%)
Dec 13, 2022
2.620
2.710
2.400
2.600
11,178
+0.00(+0.00%)
Dec 12, 2022
2.700
2.710
2.600
2.600
10,578
-0.23(-7.98%)
Dec 09, 2022
2.670
2.825
2.610
2.825
2,311
-0.01(-0.51%)
Dec 08, 2022
2.700
2.850
2.700
2.840
5,761
+0.15(+5.58%)
Dec 07, 2022
2.625
2.819
2.625
2.690
695
+0.09(+3.46%)
Dec 06, 2022
2.710
2.710
2.410
2.600
3,212
-0.07(-2.67%)
Dec 05, 2022
2.740
2.890
2.580
2.671
4,387
-0.01(-0.33%)
Dec 02, 2022
2.758
2.758
2.630
2.680
3,233
+0.08(+3.08%)
Dec 01, 2022
2.580
2.890
2.487
2.600
23,084
+0.02(+0.78%)
Nov 30, 2022
2.590
2.590
2.490
2.580
15,079
+0.03(+1.18%)
Nov 29, 2022
2.660
2.660
2.532
2.550
4,034
-0.25(-8.93%)
Nov 28, 2022
2.880
2.880
2.800
2.800
4,087
-0.10(-3.45%)
Nov 25, 2022
2.810
2.900
2.700
2.900
1,735
+0.19(+7.01%)
Nov 23, 2022
2.650
2.900
2.650
2.710
7,485
-0.14(-4.91%)
Nov 22, 2022
2.670
2.890
2.650
2.850
3,135
+0.20(+7.55%)
Nov 21, 2022
2.650
2.900
2.650
2.650
1,498
-0.17(-5.89%)
Nov 18, 2022
2.510
2.830
2.510
2.816
36,044
+0.24(+9.36%)
Nov 17, 2022
2.620
2.829
2.410
2.575
23,643
-0.15(-5.67%)
Nov 16, 2022
2.650
2.730
2.405
2.730
13,831
-0.00(-0.00%)
Nov 15, 2022
2.625
2.900
2.625
2.730
21,641
-0.16(-5.54%)
Nov 14, 2022
2.615
2.890
2.615
2.890
1,466
+0.14(+5.09%)
Nov 11, 2022
2.620
2.750
2.610
2.750
663
+0.14(+5.36%)
Nov 10, 2022
2.580
2.780
2.200
2.610
36,676
+0.13(+5.25%)
Nov 08, 2022
2.480
246
+0.02(+0.81%)
Nov 07, 2022
2.450
2.600
2.450
2.460
1,220
+0.07(+2.93%)
Nov 04, 2022
2.380
2.650
2.340
2.390
11,995
-0.04(-1.65%)
Nov 03, 2022
2.470
2.660
2.380
2.430
4,513
+0.00(+0.00%)
Nov 02, 2022
2.450
2.900
2.320
2.430
45,011
-0.08(-3.19%)
Nov 01, 2022
2.400
2.600
2.400
2.510
11,821
-0.20(-7.21%)
Oct 31, 2022
2.570
2.900
2.570
2.705
8,824
-0.21(-7.09%)
Oct 28, 2022
2.750
2.912
2.200
2.912
4,603
-0.05(-1.64%)
Oct 27, 2022
2.670
2.960
2.640
2.960
16,197
+0.23(+8.42%)
Oct 25, 2022
2.730
414
+0.23(+9.20%)
Oct 24, 2022
2.529
2.701
2.500
2.500
11,090
+0.12(+5.04%)
Oct 21, 2022
2.570
2.750
2.160
2.380
54,956
-0.32(-11.85%)
Oct 19, 2022
2.700
67
+0.06(+2.27%)
Oct 18, 2022
2.730
2.937
2.640
2.640
5,566
+0.01(+0.28%)
Oct 17, 2022
2.600
2.670
2.382
2.633
2,168
-0.01(-0.53%)
Oct 13, 2022
2.647
31
+0.06(+2.19%)
Oct 12, 2022
2.545
2.759
2.367
2.590
11,412
+0.02(+0.78%)
Oct 11, 2022
2.510
2.790
2.410
2.570
11,320
-0.17(-6.15%)
Oct 10, 2022
2.400
2.750
2.390
2.738
4,126
+0.23(+9.10%)
Oct 07, 2022
2.570
2.630
2.450
2.510
12,593
-0.41(-14.13%)
Oct 06, 2022
2.923
2.923
2.923
2.923
169
-0.07(-2.24%)
Oct 04, 2022
2.990
2
+0.11(+3.82%)
Oct 03, 2022
2.800
2.900
2.700
2.880
12,879
+0.18(+6.67%)
Sep 30, 2022
2.790
2.803
2.473
2.700
9,520
-0.30(-10.00%)
Sep 28, 2022
3.000
118
+0.00(+0.00%)
Sep 27, 2022
2.840
3.000
2.840
3.000
1,947
+0.17(+5.82%)
Sep 26, 2022
2.825
2.990
2.825
2.835
2,964
+0.02(+0.74%)
Sep 23, 2022
2.980
3.100
2.658
2.814
11,485
-0.15(-5.11%)
Sep 22, 2022
3.050
3.050
2.660
2.966
4,551
-0.04(-1.46%)
Sep 21, 2022
3.000
3.050
2.768
3.010
14,651
+0.35(+13.16%)
Sep 20, 2022
2.723
2.890
2.536
2.660
3,214
-0.25(-8.59%)
Sep 19, 2022
2.660
3.050
2.640
2.910
7,328
+0.33(+12.79%)
Sep 16, 2022
2.821
3.000
2.580
2.580
2,001
-0.52(-16.77%)
Sep 14, 2022
3.100
474
+0.12(+4.03%)
Sep 13, 2022
2.750
3.070
2.725
2.980
15,016
-0.02(-0.67%)
Sep 12, 2022
3.340
3.340
2.600
3.000
113,638
-0.11(-3.44%)
Sep 09, 2022
3.050
3.240
2.975
3.107
24,006
+0.11(+3.56%)
Sep 08, 2022
3.060
3.065
3.000
3.000
7,711
+0.05(+1.69%)
Sep 07, 2022
2.990
3.150
2.920
2.950
2,378
+0.04(+1.29%)
Sep 06, 2022
2.840
2.973
2.600
2.913
5,050
-0.09(-2.92%)
Sep 02, 2022
3.250
3.250
3.000
3.000
19,945
+0.05(+1.69%)
Sep 01, 2022
2.900
3.000
2.800
2.950
13,742
+0.27(+10.07%)
Aug 31, 2022
2.320
2.680
2.320
2.680
5,159
+0.28(+11.67%)
Aug 30, 2022
2.400
2.800
2.390
2.400
5,058
-0.20(-7.69%)
Aug 29, 2022
2.410
2.775
2.230
2.600
8,408
-0.15(-5.40%)
Aug 26, 2022
2.380
2.748
2.380
2.748
778
-0.03(-1.04%)
Aug 25, 2022
2.585
2.820
2.370
2.777
2,828
+0.15(+5.81%)
Aug 24, 2022
2.545
2.652
2.320
2.625
4,889
+0.04(+1.74%)
Aug 23, 2022
2.560
2.819
2.508
2.580
9,490
+0.15(+6.17%)
Aug 22, 2022
2.822
2.822
2.430
2.430
478
-0.33(-11.96%)
Aug 19, 2022
2.780
2.875
2.740
2.760
8,734
+0.12(+4.55%)
Aug 18, 2022
2.860
3.083
2.600
2.640
5,924
-0.25(-8.65%)
Aug 17, 2022
3.210
3.210
2.700
2.890
11,533
-0.23(-7.37%)
Aug 16, 2022
3.250
3.390
3.020
3.120
102,835
+0.00(+0.00%)
Aug 15, 2022
2.741
3.250
2.741
3.120
19,022
+0.23(+7.96%)
Aug 12, 2022
2.960
3.250
2.460
2.890
76,043
-0.11(-3.67%)
Aug 11, 2022
2.940
3.000
2.650
3.000
56,835
+0.06(+2.04%)
Aug 10, 2022
2.950
3.000
2.610
2.940
21,563
+0.39(+15.29%)
Aug 09, 2022
2.450
2.780
2.450
2.550
32,518
+0.10(+4.08%)
Aug 08, 2022
2.250
3.000
2.240
2.450
19,472
+0.22(+9.87%)
Aug 05, 2022
2.180
2.400
2.180
2.230
22,191
-0.07(-3.04%)
Aug 04, 2022
2.180
2.300
2.180
2.300
2,197
+0.04(+1.77%)
Aug 03, 2022
2.250
2.480
2.060
2.260
33,595
+0.07(+3.20%)
Aug 02, 2022
2.240
2.299
2.190
2.190
2,573
+0.01(+0.46%)
Aug 01, 2022
2.250
2.340
2.180
2.180
7,629
-0.15(-6.44%)
Jul 29, 2022
2.120
2.330
1.800
2.330
27,274
+0.15(+6.88%)
Jul 28, 2022
2.230
2.500
2.180
2.180
57,105
-0.16(-6.74%)
Jul 27, 2022
2.250
2.340
2.122
2.337
16,462
+0.09(+3.89%)
Jul 26, 2022
2.200
2.310
2.100
2.250
63,888
+0.15(+7.14%)
Jul 25, 2022
2.000
2.270
2.000
2.100
17,945
+0.00(+0.00%)
Jul 22, 2022
2.210
2.276
1.900
2.100
28,411
-0.20(-8.70%)
Jul 21, 2022
2.486
2.486
2.205
2.300
13,324
+0.07(+3.14%)
Jul 20, 2022
2.250
2.370
2.230
2.230
13,969
-0.02(-0.89%)
Jul 19, 2022
2.280
2.441
2.210
2.250
43,853
-0.05(-2.17%)
Jul 18, 2022
2.450
2.714
2.260
2.300
4,175
-0.14(-5.74%)
Jul 15, 2022
2.720
2.871
2.380
2.440
94,151
-0.32(-11.59%)
Jul 14, 2022
2.790
2.790
2.600
2.760
36,953
+0.06(+2.22%)
Jul 13, 2022
2.700
2.710
2.530
2.700
36,842
+0.00(+0.00%)
Jul 12, 2022
2.650
2.790
2.510
2.700
51,652
+0.15(+5.68%)
Jul 11, 2022
2.450
2.680
2.400
2.555
4,215
+0.10(+4.29%)
Jul 08, 2022
2.500
2.645
2.440
2.450
1,105
+0.00(+0.00%)
Jul 07, 2022
2.990
2.990
2.400
2.450
10,549
-0.09(-3.54%)
Jul 06, 2022
2.700
2.700
2.540
2.540
2,365
-0.14(-5.22%)
Jul 05, 2022
2.580
2.680
2.580
2.680
422
+0.07(+2.69%)
Jul 01, 2022
2.711
2.950
2.510
2.610
3,189
-0.20(-7.13%)
Jun 30, 2022
2.890
2.890
2.417
2.810
25,178
-0.04(-1.45%)
Jun 29, 2022
2.959
2.959
2.790
2.851
16,252
+0.01(+0.33%)
Jun 28, 2022
2.920
2.920
2.670
2.842
5,337
-0.06(-2.00%)
Jun 27, 2022
2.825
2.960
2.650
2.900
61,148
+0.21(+7.61%)
Jun 24, 2022
2.650
2.800
2.580
2.695
12,052
+0.05(+2.08%)
Jun 23, 2022
2.600
2.950
2.600
2.640
22,956
-0.17(-6.05%)
Jun 22, 2022
3.220
3.220
2.660
2.810
7,182
-0.19(-6.33%)
Jun 21, 2022
2.740
3.080
2.200
3.000
417,765
+0.30(+11.11%)
Jun 17, 2022
2.790
2.860
2.610
2.700
6,488
-0.06(-2.17%)
Jun 16, 2022
2.640
2.790
2.620
2.760
15,343
-0.07(-2.47%)
Jun 15, 2022
2.700
2.840
2.700
2.830
3,703
-0.02(-0.70%)
Jun 14, 2022
2.860
3.001
2.700
2.850
31,267
-0.01(-0.35%)
Jun 13, 2022
2.810
3.040
2.700
2.860
10,910
-0.08(-2.72%)
Jun 10, 2022
3.198
3.344
2.816
2.940
4,363
+0.03(+1.03%)
Jun 09, 2022
3.000
3.100
2.910
2.910
18,077
-0.09(-3.00%)
Jun 08, 2022
3.100
3.390
2.960
3.000
22,163
-0.16(-5.06%)
Jun 07, 2022
3.130
3.160
2.965
3.160
5,675
+0.15(+4.98%)
Jun 06, 2022
3.000
3.080
2.955
3.010
25,285
-0.03(-0.92%)
Jun 03, 2022
3.020
3.038
3.020
3.038
2,052
-0.01(-0.39%)
Jun 02, 2022
3.080
3.080
2.940
3.050
4,103
+0.01(+0.33%)
Jun 01, 2022
3.106
3.110
3.000
3.040
13,780
+0.03(+1.00%)
May 31, 2022
3.075
3.150
3.010
3.010
23,494
-0.11(-3.53%)
May 27, 2022
3.000
3.210
3.000
3.120
8,961
+0.12(+4.00%)
May 26, 2022
3.225
3.550
3.000
3.000
67,065
-0.18(-5.66%)
May 25, 2022
3.200
3.600
3.000
3.180
11,802
-0.12(-3.64%)
May 24, 2022
3.147
3.300
3.135
3.300
1,937
+0.19(+6.17%)
May 23, 2022
3.010
3.300
2.910
3.108
24,112
+0.10(+3.43%)
May 20, 2022
3.005
3.261
3.005
3.005
1,533
-0.02(-0.66%)
May 19, 2022
3.170
3.470
2.850
3.025
39,389
-0.15(-4.87%)
May 18, 2022
3.240
3.960
3.100
3.180
33,204
+0.05(+1.59%)
May 17, 2022
3.190
3.730
2.997
3.130
13,565
+0.16(+5.39%)
May 16, 2022
3.014
3.220
2.900
2.970
20,010
+0.03(+0.85%)
May 13, 2022
3.314
3.400
2.945
2.945
16,815
-0.16(-5.00%)
May 12, 2022
3.120
3.283
3.036
3.100
4,740
-0.11(-3.43%)
May 11, 2022
3.250
3.491
2.920
3.210
14,730
-0.17(-4.89%)
May 10, 2022
3.680
3.695
3.250
3.375
14,357
-0.33(-9.03%)
May 09, 2022
4.010
4.410
3.690
3.710
7,599
-0.80(-17.74%)
May 06, 2022
4.510
4.510
4.308
4.510
1,651
+0.17(+3.92%)
May 05, 2022
4.270
4.430
4.270
4.340
2,224
-0.11(-2.47%)
May 04, 2022
4.470
4.590
4.410
4.450
7,315
-0.05(-1.11%)
May 03, 2022
4.760
4.760
4.200
4.500
17,922
-0.37(-7.60%)
May 02, 2022
4.280
4.870
4.280
4.870
3,359
+0.10(+2.20%)
Apr 29, 2022
4.765
4.765
4.765
4.765
897
+0.15(+3.36%)
Apr 28, 2022
4.361
4.806
4.361
4.610
2,521
+0.00(+0.00%)
Apr 27, 2022
4.850
4.920
4.580
4.610
1,409
-0.29(-5.92%)
Apr 26, 2022
4.670
4.920
4.420
4.900
3,032
+0.00(+0.00%)
Apr 25, 2022
4.900
4.940
4.660
4.900
6,133
-0.05(-1.01%)
Apr 22, 2022
4.930
4.950
4.930
4.950
750
-0.02(-0.40%)
Apr 21, 2022
4.970
4.970
4.960
4.970
2,482
+0.01(+0.20%)
Apr 20, 2022
4.890
5.044
4.700
4.960
35,180
+0.13(+2.69%)
Apr 19, 2022
4.880
4.990
4.830
4.830
4,372
-0.13(-2.62%)
Apr 18, 2022
4.990
5.000
4.850
4.960
5,048
+0.11(+2.27%)
Apr 14, 2022
5.010
5.200
4.850
4.850
40,651
-0.20(-3.96%)
Apr 13, 2022
4.890
5.090
4.700
5.050
28,034
+0.23(+4.77%)
Apr 12, 2022
4.920
4.990
4.573
4.820
3,163
-0.03(-0.62%)
Apr 11, 2022
4.679
5.000
4.580
4.850
21,357
-0.10(-2.02%)
Apr 08, 2022
4.820
4.954
4.780
4.950
9,489
+0.02(+0.41%)
Apr 07, 2022
4.990
5.090
4.920
4.930
45,983
-0.06(-1.20%)
Apr 06, 2022
4.930
5.010
4.851
4.990
22,854
+0.02(+0.40%)
Apr 05, 2022
5.200
5.200
4.660
4.970
20,706
-0.08(-1.58%)
Apr 04, 2022
5.040
5.070
5.000
5.050
4,377
-0.15(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.