Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.640 -0.110 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.270 1.312 1.200 1.240 228,713 -0.03(-2.36%)
Mar 30, 2023 1.300 1.300 1.260 1.270 53,766 +0.00(+0.00%)
Mar 29, 2023 1.280 1.380 1.250 1.270 284,953 +0.07(+5.83%)
Mar 28, 2023 1.280 1.320 1.190 1.200 301,615 -0.09(-6.98%)
Mar 27, 2023 1.300 1.320 1.260 1.290 59,218 +0.01(+0.78%)
Mar 24, 2023 1.290 1.320 1.260 1.280 477,947 +0.00(+0.00%)
Mar 23, 2023 1.300 1.320 1.260 1.280 348,511 +0.03(+2.40%)
Mar 22, 2023 1.300 1.300 1.230 1.250 124,584 -0.03(-2.34%)
Mar 21, 2023 1.280 1.320 1.270 1.280 144,866 +0.03(+1.99%)
Mar 20, 2023 1.280 1.330 1.163 1.255 176,950 -0.02(-1.18%)
Mar 17, 2023 1.390 1.390 1.246 1.270 248,185 -0.05(-3.79%)
Mar 16, 2023 1.390 1.390 1.300 1.320 136,707 -0.01(-0.75%)
Mar 15, 2023 1.450 1.501 1.330 1.330 167,758 -0.10(-6.99%)
Mar 14, 2023 1.620 1.620 1.410 1.430 547,720 -0.11(-7.14%)
Mar 13, 2023 2.300 2.311 1.500 1.540 825,421 -0.85(-35.56%)
Mar 10, 2023 2.570 2.580 2.350 2.390 78,478 -0.16(-6.27%)
Mar 09, 2023 2.700 2.750 2.440 2.550 110,998 -0.17(-6.25%)
Mar 08, 2023 2.780 2.780 2.700 2.720 55,882 -0.05(-1.81%)
Mar 07, 2023 2.800 2.890 2.590 2.770 48,771 +0.00(+0.00%)
Mar 06, 2023 2.610 2.860 2.590 2.770 96,490 +0.17(+6.54%)
Mar 03, 2023 2.710 2.744 2.550 2.600 85,351 -0.11(-4.06%)
Mar 02, 2023 2.830 2.830 2.710 2.710 22,662 -0.13(-4.58%)
Mar 01, 2023 2.680 2.890 2.650 2.840 63,803 +0.19(+7.17%)
Feb 28, 2023 2.710 2.720 2.561 2.650 124,287 -0.08(-2.93%)
Feb 27, 2023 2.690 2.820 2.635 2.730 118,608 +0.08(+3.02%)
Feb 24, 2023 2.600 2.690 2.595 2.650 98,946 +0.00(+0.00%)
Feb 23, 2023 2.730 2.730 2.620 2.650 77,695 -0.07(-2.57%)
Feb 22, 2023 2.680 2.840 2.500 2.720 237,222 +0.08(+3.03%)
Feb 21, 2023 2.280 2.670 2.280 2.640 254,705 +0.35(+15.28%)
Feb 17, 2023 2.280 2.309 2.208 2.290 155,866 +0.03(+1.33%)
Feb 16, 2023 2.150 2.260 2.080 2.260 174,014 +0.09(+4.15%)
Feb 15, 2023 1.940 2.200 1.900 2.170 144,716 +0.24(+12.44%)
Feb 14, 2023 2.025 2.030 1.880 1.930 120,201 -0.10(-4.93%)
Feb 13, 2023 2.080 2.089 1.880 2.030 98,824 -0.02(-0.98%)
Feb 10, 2023 2.110 2.160 2.045 2.050 78,934 -0.04(-1.91%)
Feb 09, 2023 2.250 2.250 2.040 2.090 128,147 -0.14(-6.28%)
Feb 08, 2023 2.310 2.410 2.170 2.230 84,520 -0.06(-2.62%)
Feb 07, 2023 2.270 2.357 2.160 2.290 125,651 +0.01(+0.44%)
Feb 06, 2023 2.370 2.420 2.140 2.280 174,751 -0.09(-3.80%)
Feb 03, 2023 2.400 2.400 2.350 2.370 92,645 -0.03(-1.25%)
Feb 02, 2023 2.300 2.440 2.270 2.400 138,330 +0.11(+4.80%)
Feb 01, 2023 2.330 2.350 2.220 2.290 76,888 +0.00(+0.00%)
Jan 31, 2023 2.340 2.350 2.220 2.290 141,885 +0.10(+4.57%)
Jan 30, 2023 2.260 2.283 2.170 2.190 63,664 -0.08(-3.52%)
Jan 27, 2023 2.190 2.330 2.150 2.270 112,979 +0.10(+4.61%)
Jan 26, 2023 2.180 2.190 2.140 2.170 32,376 +0.01(+0.46%)
Jan 25, 2023 2.210 2.210 2.130 2.160 85,551 -0.09(-4.00%)
Jan 24, 2023 2.310 2.310 2.225 2.250 49,927 -0.02(-0.88%)
Jan 23, 2023 2.290 2.310 2.215 2.270 131,122 -0.06(-2.58%)
Jan 20, 2023 2.240 2.330 2.220 2.330 192,786 +0.08(+3.56%)
Jan 19, 2023 2.250 2.290 2.225 2.250 167,923 +0.03(+1.35%)
Jan 18, 2023 2.220 2.270 2.180 2.220 80,468 +0.03(+1.37%)
Jan 17, 2023 2.190 2.280 2.180 2.190 96,011 +0.00(+0.00%)
Jan 13, 2023 2.080 2.300 2.045 2.190 239,888 +0.08(+3.79%)
Jan 12, 2023 2.060 2.140 2.060 2.110 76,620 +0.04(+1.93%)
Jan 11, 2023 2.050 2.077 1.980 2.070 91,273 +0.00(+0.00%)
Jan 10, 2023 1.970 2.140 1.970 2.070 70,767 +0.14(+7.25%)
Jan 09, 2023 2.080 2.130 1.850 1.930 160,393 -0.13(-6.31%)
Jan 06, 2023 2.070 2.149 2.025 2.060 52,131 -0.04(-1.90%)
Jan 05, 2023 2.100 2.150 2.020 2.100 72,202 -0.01(-0.47%)
Jan 04, 2023 1.990 2.150 1.960 2.110 79,020 +0.16(+8.21%)
Jan 03, 2023 1.870 2.010 1.840 1.950 164,488 +0.12(+6.56%)
Dec 30, 2022 1.660 1.900 1.640 1.830 420,761 +0.14(+8.28%)
Dec 29, 2022 1.630 1.700 1.610 1.690 616,747 +0.07(+4.32%)
Dec 28, 2022 1.630 1.690 1.587 1.620 69,426 -0.01(-0.61%)
Dec 27, 2022 1.790 1.790 1.580 1.630 152,315 -0.15(-8.43%)
Dec 23, 2022 1.650 1.790 1.650 1.780 67,083 +0.10(+5.95%)
Dec 22, 2022 1.690 1.720 1.620 1.680 95,700 +0.00(+0.00%)
Dec 21, 2022 1.610 1.710 1.530 1.680 237,696 +0.08(+5.00%)
Dec 20, 2022 1.720 1.740 1.590 1.600 123,596 -0.10(-5.88%)
Dec 19, 2022 1.820 1.841 1.650 1.700 84,282 -0.10(-5.56%)
Dec 16, 2022 1.800 1.830 1.680 1.800 109,736 +0.01(+0.56%)
Dec 15, 2022 1.810 1.830 1.760 1.790 87,156 -0.03(-1.65%)
Dec 14, 2022 1.730 1.880 1.730 1.820 233,393 +0.10(+5.81%)
Dec 13, 2022 1.850 1.850 1.640 1.720 180,527 -0.02(-1.15%)
Dec 12, 2022 1.700 1.800 1.650 1.740 128,295 +0.09(+5.45%)
Dec 09, 2022 1.620 1.700 1.618 1.650 52,071 +0.00(+0.00%)
Dec 08, 2022 1.690 1.719 1.590 1.650 77,408 -0.02(-1.20%)
Dec 07, 2022 1.700 1.720 1.620 1.670 121,680 -0.02(-1.18%)
Dec 06, 2022 1.720 1.740 1.690 1.690 119,727 -0.05(-2.87%)
Dec 05, 2022 1.830 1.865 1.720 1.740 129,268 -0.08(-4.40%)
Dec 02, 2022 1.750 1.910 1.720 1.820 299,341 +0.10(+5.81%)
Dec 01, 2022 1.820 1.840 1.720 1.720 106,845 -0.08(-4.44%)
Nov 30, 2022 1.790 1.800 1.700 1.800 330,301 +0.07(+4.05%)
Nov 29, 2022 1.760 1.900 1.730 1.730 420,855 -0.17(-8.95%)
Nov 28, 2022 2.020 2.040 1.620 1.900 4,519,462 +0.10(+5.56%)
Nov 25, 2022 1.810 1.888 1.770 1.800 12,789 -0.03(-1.64%)
Nov 23, 2022 1.820 1.900 1.760 1.830 61,069 +0.02(+1.10%)
Nov 22, 2022 1.940 1.940 1.780 1.810 105,812 -0.11(-5.73%)
Nov 21, 2022 1.830 1.950 1.830 1.920 53,245 +0.01(+0.52%)
Nov 18, 2022 2.000 2.080 1.900 1.910 84,972 -0.12(-5.91%)
Nov 17, 2022 2.020 2.070 2.000 2.030 22,740 -0.05(-2.40%)
Nov 16, 2022 2.210 2.220 2.000 2.080 125,399 -0.05(-2.35%)
Nov 15, 2022 2.120 2.140 1.960 2.130 153,048 +0.14(+7.04%)
Nov 14, 2022 1.940 2.150 1.925 1.990 263,886 +0.07(+3.65%)
Nov 11, 2022 1.960 1.960 1.800 1.920 362,614 +0.02(+1.05%)
Nov 10, 2022 1.780 1.920 1.679 1.900 166,081 +0.24(+14.46%)
Nov 09, 2022 1.740 1.780 1.610 1.660 42,900 -0.07(-4.05%)
Nov 08, 2022 1.810 1.890 1.700 1.730 55,916 -0.07(-3.89%)
Nov 07, 2022 1.900 1.917 1.770 1.800 85,087 -0.06(-3.23%)
Nov 04, 2022 1.910 1.945 1.830 1.860 27,659 -0.04(-2.11%)
Nov 03, 2022 1.900 1.940 1.860 1.900 23,109 -0.05(-2.56%)
Nov 02, 2022 1.980 2.010 1.900 1.950 58,860 +0.01(+0.52%)
Nov 01, 2022 1.930 1.970 1.900 1.940 28,502 +0.03(+1.57%)
Oct 31, 2022 1.910 1.980 1.880 1.910 63,103 +0.01(+0.53%)
Oct 28, 2022 1.950 1.960 1.880 1.900 37,385 -0.04(-2.06%)
Oct 27, 2022 1.950 1.980 1.900 1.940 33,264 +0.05(+2.65%)
Oct 26, 2022 1.930 1.980 1.880 1.890 36,951 +0.00(+0.00%)
Oct 25, 2022 1.950 1.960 1.880 1.890 41,430 -0.04(-2.07%)
Oct 24, 2022 2.010 2.020 1.910 1.930 37,685 -0.05(-2.53%)
Oct 21, 2022 1.860 2.000 1.830 1.980 53,606 +0.13(+7.03%)
Oct 20, 2022 2.040 2.079 1.820 1.850 81,589 -0.14(-7.04%)
Oct 19, 2022 1.960 2.090 1.950 1.990 41,406 +0.02(+1.02%)
Oct 18, 2022 1.950 1.990 1.890 1.970 46,730 +0.14(+7.65%)
Oct 17, 2022 1.950 1.959 1.810 1.830 91,774 -0.03(-1.61%)
Oct 14, 2022 1.900 1.970 1.820 1.860 63,445 -0.03(-1.59%)
Oct 13, 2022 1.920 2.268 1.815 1.890 68,520 -0.05(-2.58%)
Oct 12, 2022 2.070 2.070 1.880 1.940 54,843 -0.17(-8.06%)
Oct 11, 2022 2.050 2.150 2.040 2.110 103,779 +0.07(+3.43%)
Oct 10, 2022 2.080 2.166 2.000 2.040 44,544 -0.06(-2.86%)
Oct 07, 2022 2.160 2.180 1.970 2.100 56,375 -0.09(-4.11%)
Oct 06, 2022 2.340 2.340 2.180 2.190 42,503 -0.18(-7.59%)
Oct 05, 2022 2.360 2.400 2.121 2.370 116,839 +0.02(+0.85%)
Oct 04, 2022 1.870 2.370 1.870 2.350 270,529 +0.47(+24.67%)
Oct 03, 2022 2.130 2.150 1.880 1.885 174,105 -0.22(-10.24%)
Sep 30, 2022 2.150 2.210 2.040 2.100 44,863 -0.05(-2.33%)
Sep 29, 2022 2.130 2.180 2.060 2.150 52,015 +0.02(+0.94%)
Sep 28, 2022 2.050 2.219 2.025 2.130 72,397 +0.08(+3.90%)
Sep 27, 2022 2.090 2.090 1.970 2.050 67,915 +0.01(+0.49%)
Sep 26, 2022 2.250 2.250 2.040 2.040 55,050 -0.21(-9.33%)
Sep 23, 2022 2.330 2.330 2.190 2.250 58,637 -0.10(-4.26%)
Sep 22, 2022 2.330 2.360 2.280 2.350 72,732 -0.01(-0.42%)
Sep 21, 2022 2.240 2.450 2.210 2.360 94,979 +0.14(+6.31%)
Sep 20, 2022 2.250 2.280 2.180 2.220 52,873 -0.04(-1.77%)
Sep 19, 2022 2.160 2.280 2.160 2.260 73,894 -0.02(-0.88%)
Sep 16, 2022 2.470 2.470 2.000 2.280 250,965 -0.21(-8.43%)
Sep 15, 2022 2.710 2.730 2.450 2.490 124,157 -0.21(-7.78%)
Sep 14, 2022 2.770 2.799 2.690 2.700 48,358 -0.06(-2.17%)
Sep 13, 2022 2.600 2.770 2.600 2.760 61,538 +0.11(+4.15%)
Sep 12, 2022 2.820 2.883 2.600 2.650 120,504 -0.14(-5.02%)
Sep 09, 2022 2.750 2.830 2.750 2.790 40,612 +0.05(+1.82%)
Sep 08, 2022 2.770 2.840 2.670 2.740 120,737 -0.06(-2.14%)
Sep 07, 2022 2.790 2.850 2.720 2.800 58,148 -0.01(-0.36%)
Sep 06, 2022 3.040 3.040 2.740 2.810 68,049 -0.16(-5.39%)
Sep 02, 2022 3.010 3.010 2.861 2.970 61,346 +0.03(+1.02%)
Sep 01, 2022 2.920 2.990 2.810 2.940 58,385 -0.07(-2.33%)
Aug 31, 2022 2.770 3.040 2.770 3.010 117,455 +0.25(+9.06%)
Aug 30, 2022 2.720 2.790 2.700 2.760 148,160 +0.02(+0.73%)
Aug 29, 2022 2.940 2.940 2.725 2.740 78,067 -0.05(-1.79%)
Aug 26, 2022 2.840 2.877 2.740 2.790 54,057 +0.00(+0.00%)
Aug 25, 2022 2.750 2.850 2.740 2.790 198,282 +0.05(+1.82%)
Aug 24, 2022 2.910 2.910 2.710 2.740 123,389 -0.11(-3.86%)
Aug 23, 2022 2.750 2.870 2.700 2.850 135,348 +0.14(+5.17%)
Aug 22, 2022 2.780 2.790 2.590 2.710 231,439 -0.09(-3.21%)
Aug 19, 2022 3.000 3.023 2.720 2.800 158,170 -0.20(-6.67%)
Aug 18, 2022 3.150 3.160 2.970 3.000 190,500 -0.12(-3.85%)
Aug 17, 2022 3.350 3.450 3.100 3.120 94,006 -0.29(-8.50%)
Aug 16, 2022 3.350 3.470 3.250 3.410 86,501 +0.00(+0.00%)
Aug 15, 2022 3.250 3.520 3.110 3.410 149,911 +0.18(+5.57%)
Aug 12, 2022 3.400 3.500 3.100 3.230 132,895 -0.13(-3.87%)
Aug 11, 2022 3.550 3.700 3.260 3.360 326,263 -0.46(-12.04%)
Aug 10, 2022 3.890 4.020 3.760 3.820 170,164 +0.01(+0.26%)
Aug 09, 2022 3.980 3.980 3.640 3.810 81,421 -0.17(-4.27%)
Aug 08, 2022 4.180 4.180 3.950 3.980 42,837 -0.14(-3.40%)
Aug 05, 2022 4.010 4.160 3.920 4.120 52,973 +0.11(+2.74%)
Aug 04, 2022 3.910 4.050 3.895 4.010 60,188 +0.14(+3.62%)
Aug 03, 2022 3.700 3.930 3.700 3.870 106,114 +0.22(+6.03%)
Aug 02, 2022 3.650 3.720 3.570 3.650 57,402 +0.01(+0.27%)
Aug 01, 2022 3.750 3.760 3.620 3.640 79,184 -0.09(-2.41%)
Jul 29, 2022 3.790 3.810 3.700 3.730 67,324 -0.01(-0.27%)
Jul 28, 2022 3.910 3.970 3.710 3.740 91,266 -0.17(-4.35%)
Jul 27, 2022 3.910 3.950 3.810 3.910 48,050 +0.05(+1.30%)
Jul 26, 2022 3.970 3.990 3.820 3.860 66,242 -0.12(-3.02%)
Jul 25, 2022 4.110 4.110 3.830 3.980 98,535 -0.16(-3.86%)
Jul 22, 2022 4.260 4.280 4.070 4.140 54,419 -0.12(-2.82%)
Jul 21, 2022 4.220 4.310 4.060 4.260 104,056 +0.05(+1.19%)
Jul 20, 2022 4.240 4.330 4.075 4.210 72,728 -0.03(-0.71%)
Jul 19, 2022 4.280 4.350 4.200 4.240 59,043 +0.02(+0.47%)
Jul 18, 2022 4.350 4.350 4.130 4.220 71,324 -0.02(-0.47%)
Jul 15, 2022 4.160 4.290 4.035 4.240 108,370 +0.11(+2.66%)
Jul 14, 2022 4.090 4.170 3.965 4.130 40,234 +0.01(+0.24%)
Jul 13, 2022 4.160 4.350 4.000 4.120 82,996 -0.11(-2.60%)
Jul 12, 2022 4.210 4.310 4.200 4.230 52,823 -0.01(-0.24%)
Jul 11, 2022 4.280 4.360 4.150 4.240 121,780 -0.02(-0.47%)
Jul 08, 2022 4.250 4.400 4.230 4.260 73,680 -0.06(-1.39%)
Jul 07, 2022 4.300 4.375 4.210 4.320 108,273 +0.06(+1.41%)
Jul 06, 2022 4.070 4.300 4.070 4.260 114,963 +0.20(+4.93%)
Jul 05, 2022 3.740 4.100 3.740 4.060 104,417 +0.11(+2.78%)
Jul 01, 2022 4.000 4.080 3.900 3.950 97,075 -0.05(-1.25%)
Jun 30, 2022 4.140 4.140 3.930 4.000 119,709 -0.20(-4.76%)
Jun 29, 2022 4.150 4.240 4.040 4.200 85,538 +0.11(+2.69%)
Jun 28, 2022 4.320 4.380 4.090 4.090 132,776 -0.17(-3.99%)
Jun 27, 2022 4.360 4.380 4.160 4.260 106,680 -0.08(-1.84%)
Jun 24, 2022 4.530 4.590 4.260 4.340 2,510,969 -0.22(-4.82%)
Jun 23, 2022 4.050 4.560 3.990 4.560 159,160 +0.57(+14.29%)
Jun 22, 2022 3.940 4.260 3.940 3.990 142,493 -0.01(-0.25%)
Jun 21, 2022 3.890 4.000 3.750 4.000 177,693 +0.14(+3.63%)
Jun 17, 2022 3.780 3.940 3.780 3.860 133,078 +0.08(+2.12%)
Jun 16, 2022 3.900 3.950 3.770 3.780 138,690 -0.22(-5.50%)
Jun 15, 2022 3.980 4.070 3.510 4.000 134,633 +0.19(+4.99%)
Jun 14, 2022 4.040 4.040 3.730 3.810 129,070 -0.23(-5.69%)
Jun 13, 2022 4.110 4.190 3.985 4.040 119,136 -0.22(-5.16%)
Jun 10, 2022 4.310 4.380 4.135 4.260 147,273 -0.15(-3.40%)
Jun 09, 2022 4.400 4.470 4.240 4.410 134,242 -0.05(-1.12%)
Jun 08, 2022 4.460 4.660 4.390 4.460 191,857 -0.02(-0.45%)
Jun 07, 2022 3.910 4.540 3.910 4.480 254,655 +0.50(+12.56%)
Jun 06, 2022 3.970 4.080 3.830 3.980 145,995 +0.02(+0.51%)
Jun 03, 2022 3.960 4.110 3.870 3.960 131,030 -0.03(-0.75%)
Jun 02, 2022 3.770 4.070 3.770 3.990 117,990 +0.20(+5.28%)
Jun 01, 2022 3.820 3.920 3.730 3.790 116,271 -0.03(-0.79%)
May 31, 2022 4.010 4.010 3.820 3.820 119,420 -0.19(-4.74%)
May 27, 2022 3.670 4.030 3.670 4.010 174,602 +0.34(+9.26%)
May 26, 2022 3.440 3.730 3.365 3.670 138,762 +0.18(+5.16%)
May 25, 2022 3.550 3.630 3.330 3.490 91,072 -0.03(-0.85%)
May 24, 2022 3.560 3.560 3.330 3.520 136,950 -0.09(-2.49%)
May 23, 2022 3.670 3.737 3.510 3.610 150,325 -0.03(-0.82%)
May 20, 2022 3.680 3.720 3.430 3.640 169,843 +0.01(+0.28%)
May 19, 2022 3.600 3.760 3.470 3.630 169,191 +0.01(+0.28%)
May 18, 2022 3.750 3.890 3.580 3.620 148,559 -0.20(-5.24%)
May 17, 2022 3.710 3.880 3.650 3.820 130,550 +0.19(+5.23%)
May 16, 2022 3.630 3.734 3.540 3.630 174,144 +0.04(+1.11%)
May 13, 2022 3.590 3.710 3.520 3.590 180,342 +0.04(+1.13%)
May 12, 2022 3.420 3.690 3.250 3.550 174,127 +0.28(+8.56%)
May 11, 2022 3.610 3.670 3.250 3.270 218,260 -0.37(-10.16%)
May 10, 2022 3.630 3.700 3.460 3.640 201,977 +0.04(+1.11%)
May 09, 2022 3.660 3.690 3.550 3.600 212,978 -0.10(-2.70%)
May 06, 2022 3.700 3.784 3.540 3.700 160,332 +0.05(+1.37%)
May 05, 2022 3.670 3.700 3.530 3.650 132,041 -0.02(-0.54%)
May 04, 2022 3.580 3.700 3.440 3.670 188,413 +0.13(+3.67%)
May 03, 2022 3.650 3.685 3.510 3.540 252,530 -0.08(-2.21%)
May 02, 2022 3.745 3.752 3.510 3.620 252,678 +0.02(+0.56%)
Apr 29, 2022 3.680 3.790 3.550 3.600 240,998 -0.09(-2.44%)
Apr 28, 2022 3.690 3.740 3.610 3.690 202,120 +0.00(+0.00%)
Apr 27, 2022 3.890 3.910 3.630 3.690 307,201 -0.19(-4.90%)
Apr 26, 2022 3.580 3.940 3.377 3.880 441,729 +0.31(+8.68%)
Apr 25, 2022 2.980 3.630 2.970 3.570 391,522 +0.55(+18.21%)
Apr 22, 2022 3.060 3.100 2.910 3.020 232,675 -0.03(-0.98%)
Apr 21, 2022 3.210 3.320 3.020 3.050 261,603 -0.16(-4.98%)
Apr 20, 2022 3.340 3.340 3.190 3.210 100,991 -0.10(-3.02%)
Apr 19, 2022 3.300 3.400 3.200 3.310 251,860 +0.02(+0.61%)
Apr 18, 2022 3.690 3.690 3.270 3.290 288,858 -0.31(-8.61%)
Apr 14, 2022 3.770 3.790 3.550 3.600 282,977 -0.16(-4.26%)
Apr 13, 2022 3.780 3.840 3.660 3.760 114,297 +0.02(+0.53%)
Apr 12, 2022 3.810 3.970 3.690 3.740 115,712 +0.01(+0.27%)
Apr 11, 2022 3.800 3.890 3.650 3.730 120,489 -0.10(-2.61%)
Apr 08, 2022 4.000 4.030 3.765 3.830 168,335 -0.18(-4.49%)
Apr 07, 2022 3.940 4.050 3.760 4.010 191,827 +0.06(+1.52%)
Apr 06, 2022 3.990 3.990 3.815 3.950 160,599 -0.07(-1.74%)
Apr 05, 2022 4.150 4.170 3.965 4.020 192,041 -0.20(-4.74%)
Apr 04, 2022 4.530 4.530 4.180 4.220 127,221 -0.27(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.