Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

2.099 +0.099 (+4.94%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.000 3.000 3.000 3.000 5,250 +0.00(+0.00%)
Mar 27, 2024 3.020 3.050 2.993 3.000 41,809 +0.00(+0.00%)
Mar 26, 2024 3.000 3.200 2.970 3.000 23,100 +0.00(+0.00%)
Mar 25, 2024 3.020 3.020 3.000 3.000 2,200 +0.60(+25.00%)
Mar 19, 2024 2.400 0 -1.55(-39.24%)
Mar 18, 2024 4.000 4.000 3.950 3.950 300 -0.05(-1.25%)
Mar 06, 2024 4.000 0 +0.90(+29.03%)
Mar 05, 2024 3.100 3.100 3.100 3.100 1,302 +0.10(+3.33%)
Mar 04, 2024 3.000 3.000 3.000 3.000 100 +0.20(+7.14%)
Mar 01, 2024 2.800 2.800 2.800 2.800 100 +0.55(+24.44%)
Feb 28, 2024 2.250 0 +0.25(+12.50%)
Feb 27, 2024 2.000 2.000 2.000 2.000 804 +0.89(+80.18%)
Feb 07, 2024 1.110 0 -0.03(-2.63%)
Jan 24, 2024 1.140 0 +0.20(+21.28%)
Jan 19, 2024 0.9400 0 -0.36(-27.69%)
Jan 18, 2024 1.300 1.300 1.300 1.300 100 +0.25(+23.81%)
Jan 12, 2024 1.050 0 +0.15(+16.67%)
Jan 11, 2024 0.9000 0.9000 0.9000 0.9000 800 -0.38(-29.69%)
Jan 10, 2024 1.280 1.280 1.200 1.280 391 +0.08(+6.67%)
Jan 09, 2024 1.200 1.200 1.200 1.200 195 -0.30(-20.00%)
Dec 21, 2023 1.500 0 +0.49(+48.51%)
Nov 22, 2023 1.010 0 -0.01(-0.98%)
Nov 21, 2023 1.020 1.020 1.020 1.020 100 -0.48(-32.00%)
Nov 17, 2023 1.500 0 +0.49(+48.51%)
Nov 16, 2023 1.550 1.760 1.010 1.010 2,100 -0.54(-34.84%)
Nov 15, 2023 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Nov 14, 2023 1.740 1.750 1.550 1.550 900 +0.54(+53.47%)
Nov 09, 2023 1.010 0 -0.19(-15.83%)
Oct 27, 2023 1.200 0 -0.14(-10.11%)
Oct 26, 2023 1.400 1.410 1.130 1.335 1,300 -0.06(-4.64%)
Oct 25, 2023 1.400 1.400 1.400 1.400 900 +0.00(+0.00%)
Oct 17, 2023 1.400 0 +0.21(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.