Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.60 18.60 18.60 18.60 0 +0.60(+3.33%)
Mar 29, 2011 18.00 18.00 18.00 18.00 0 +0.15(+0.84%)
Mar 23, 2011 17.85 17.85 17.85 17.85 0 -0.15(-0.83%)
Mar 18, 2011 18.00 18.00 18.00 0 +0.15(+0.84%)
Mar 11, 2011 17.85 17.85 17.85 17.85 0 -0.75(-4.03%)
Mar 09, 2011 18.60 18.60 18.60 18.60 0 -0.90(-4.62%)
Feb 10, 2011 19.50 19.50 19.50 19.50 0 +0.90(+4.84%)
Feb 01, 2011 18.60 18.60 18.60 0 -0.40(-2.11%)
Jan 27, 2011 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 25, 2011 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 24, 2011 19.00 19.00 19.00 19.00 3,199 +0.50(+2.70%)
Jan 20, 2011 18.50 18.50 18.50 0 +0.50(+2.78%)
Jan 19, 2011 18.00 18.00 18.00 18.00 200 +0.25(+1.41%)
Jan 06, 2011 17.75 17.75 17.75 0 +0.25(+1.43%)
Jan 04, 2011 17.50 17.50 17.50 0 -0.50(-2.78%)
Dec 31, 2010 18.00 18.00 18.00 0 +0.50(+2.86%)
Dec 30, 2010 17.50 17.50 17.50 17.50 500 -0.50(-2.78%)
Dec 22, 2010 18.00 18.00 18.00 0 +0.50(+2.86%)
Dec 15, 2010 17.50 17.50 17.50 0 -0.35(-1.96%)
Dec 13, 2010 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Dec 08, 2010 17.85 17.85 17.85 0 -0.15(-0.83%)
Dec 03, 2010 18.00 18.00 18.00 0 +0.10(+0.56%)
Nov 26, 2010 17.90 17.90 17.90 17.90 0 +0.40(+2.29%)
Nov 22, 2010 17.50 17.50 17.50 17.50 0 -0.34(-1.91%)
Nov 19, 2010 17.84 17.84 17.84 17.84 100 -0.11(-0.61%)
Nov 17, 2010 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 16, 2010 17.95 17.95 17.95 17.95 100 +0.00(+0.00%)
Nov 11, 2010 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 10, 2010 17.95 17.95 17.95 17.95 4,800 +0.00(+0.00%)
Nov 08, 2010 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 05, 2010 17.95 17.95 17.95 17.95 3,820 +0.00(+0.00%)
Nov 02, 2010 17.95 17.95 17.95 0 +0.20(+1.13%)
Nov 01, 2010 18.00 18.35 17.75 17.75 13,690 -0.25(-1.39%)
Oct 29, 2010 17.75 18.35 17.75 18.00 8,800 +0.25(+1.41%)
Oct 25, 2010 17.75 17.75 17.75 0 +0.00(+0.00%)
Oct 06, 2010 17.75 17.75 17.75 0 +0.50(+2.90%)
Oct 05, 2010 17.50 17.50 17.25 17.25 400 -0.25(-1.43%)
Oct 04, 2010 17.50 17.50 17.50 17.50 1,000 +0.00(+0.00%)
Sep 20, 2010 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 07, 2010 17.50 17.50 17.50 0 -0.25(-1.41%)
Sep 02, 2010 17.75 17.75 17.75 0 +0.00(+0.00%)
Aug 26, 2010 17.75 17.75 17.75 0 +0.45(+2.60%)
Aug 23, 2010 17.30 17.30 17.30 0 -0.25(-1.42%)
Aug 18, 2010 17.55 17.55 17.55 0 +0.55(+3.24%)
Aug 05, 2010 17.00 17.00 17.00 1,000 +0.95(+5.92%)
Jul 22, 2010 16.05 16.05 16.05 0 -0.85(-5.03%)
Jul 15, 2010 16.90 16.90 16.90 0 +0.15(+0.90%)
Jul 12, 2010 16.75 16.75 16.75 16.75 0 +0.75(+4.69%)
Jul 09, 2010 16.00 16.00 16.00 16.00 1,300 -1.00(-5.88%)
Jun 25, 2010 17.00 17.00 17.00 0 +0.40(+2.41%)
Jun 23, 2010 16.60 16.60 16.60 0 +0.60(+3.75%)
Jun 22, 2010 16.00 16.00 16.00 16.00 400 -0.30(-1.84%)
Jun 16, 2010 16.30 16.30 16.30 0 -0.30(-1.81%)
Jun 04, 2010 16.60 16.60 16.60 0 +0.60(+3.75%)
May 28, 2010 16.00 16.00 16.00 0 -0.50(-3.03%)
Apr 08, 2010 16.50 16.50 16.50 0 +0.50(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.