Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

166.74 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2011		48.64	48.64	48.64	500	-0.78(-1.58%)
Mar 07, 2011	49.42	49.42	49.42	49.42	200	+0.16(+0.32%)
Feb 10, 2011	49.26	49.26	49.26	49.26	800	-2.54(-4.90%)
Feb 07, 2011		51.80	51.80	51.80	9,400	+0.92(+1.81%)
Jan 31, 2011		50.88	50.88	50.88	2,900	+0.07(+0.14%)
Jan 26, 2011		50.81	50.81	50.81	3,100	-0.29(-0.57%)
Jan 11, 2011		51.10	51.10	51.10	1,000	+0.30(+0.59%)
Jan 10, 2011	50.69	50.80	50.69	50.80	4,300	+7.63(+17.68%)
Sep 17, 2010		43.17	43.17	43.17	3,900	+0.00(+0.00%)
Sep 13, 2010		43.17	43.17	43.17	300	-0.08(-0.19%)
Aug 17, 2010		43.25	43.25	43.25	600	+0.53(+1.25%)
Jun 29, 2010		42.72	42.72	42.72	4,400	+0.81(+1.93%)
May 20, 2010		41.91	41.91	41.91	6,794	-2.59(-5.83%)
May 14, 2010		44.50	44.50	44.50	800	+0.94(+2.17%)
Apr 29, 2010		43.56	43.56	43.56	800	-1.32(-2.94%)
Apr 21, 2010	44.88	44.88	44.88	44.88	1,041	+0.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices