Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.233 4.252 4.224 4.247 34,892 +0.01(+0.33%)
Mar 30, 2011 4.238 4.266 4.233 4.233 45,476 -0.02(-0.55%)
Mar 29, 2011 4.242 4.261 4.238 4.257 27,858 +0.01(+0.22%)
Mar 28, 2011 4.233 4.257 4.233 4.247 54,544 +0.01(+0.33%)
Mar 25, 2011 4.224 4.266 4.224 4.233 46,428 +0.00(+0.11%)
Mar 24, 2011 4.238 4.266 4.210 4.228 190,192 -0.01(-0.22%)
Mar 23, 2011 4.233 4.247 4.233 4.238 54,252 +0.00(+0.00%)
Mar 22, 2011 4.228 4.252 4.228 4.238 70,751 +0.00(+0.00%)
Mar 21, 2011 4.233 4.257 4.233 4.238 80,144 -0.00(-0.11%)
Mar 18, 2011 4.238 4.257 4.233 4.242 56,806 +0.01(+0.22%)
Mar 17, 2011 4.214 4.275 4.214 4.233 63,839 +0.02(+0.56%)
Mar 16, 2011 4.205 4.224 4.205 4.210 26,785 +0.01(+0.22%)
Mar 15, 2011 4.210 4.228 4.195 4.200 65,502 -0.03(-0.67%)
Mar 14, 2011 4.266 4.266 4.195 4.228 132,033 -0.02(-0.44%)
Mar 11, 2011 4.238 4.247 4.205 4.247 66,488 +0.03(+0.78%)
Mar 10, 2011 4.257 4.257 4.195 4.214 203,729 -0.04(-0.89%)
Mar 09, 2011 4.313 4.313 4.233 4.252 80,287 -0.06(-1.42%)
Mar 08, 2011 4.248 4.318 4.234 4.313 88,722 +0.04(+1.05%)
Mar 07, 2011 4.201 4.294 4.196 4.268 124,487 +0.08(+1.83%)
Mar 04, 2011 4.210 4.215 4.187 4.192 108,550 -0.04(-0.88%)
Mar 03, 2011 4.280 4.294 4.224 4.229 94,648 -0.02(-0.44%)
Mar 02, 2011 4.229 4.266 4.229 4.248 66,600 +0.00(+0.00%)
Mar 01, 2011 4.229 4.248 4.201 4.248 114,306 +0.06(+1.34%)
Feb 28, 2011 4.159 4.224 4.149 4.191 129,267 +0.03(+0.79%)
Feb 25, 2011 4.135 4.168 4.135 4.159 65,588 +0.01(+0.34%)
Feb 24, 2011 4.159 4.159 4.131 4.145 35,443 -0.01(-0.34%)
Feb 23, 2011 4.149 4.182 4.131 4.159 89,863 +0.01(+0.23%)
Feb 22, 2011 4.121 4.182 4.121 4.149 182,456 -0.02(-0.56%)
Feb 18, 2011 4.173 4.177 4.145 4.173 76,481 +0.03(+0.68%)
Feb 17, 2011 4.103 4.151 4.103 4.145 141,943 +0.03(+0.80%)
Feb 16, 2011 4.107 4.154 4.093 4.112 154,608 -0.02(-0.45%)
Feb 15, 2011 4.098 4.187 4.098 4.131 142,930 +0.00(+0.11%)
Feb 14, 2011 4.103 4.140 4.079 4.126 103,302 +0.02(+0.57%)
Feb 11, 2011 4.089 4.145 4.056 4.103 95,003 +0.02(+0.57%)
Feb 10, 2011 4.065 4.089 4.033 4.079 80,192 +0.01(+0.34%)
Feb 09, 2011 4.079 4.084 4.061 4.065 70,850 +0.00(+0.00%)
Feb 08, 2011 4.098 4.116 4.061 4.065 143,900 -0.04(-1.02%)
Feb 07, 2011 4.112 4.149 4.084 4.107 110,938 -0.02(-0.45%)
Feb 04, 2011 4.112 4.135 4.112 4.126 35,959 -0.01(-0.13%)
Feb 03, 2011 4.121 4.167 4.116 4.131 70,727 -0.01(-0.21%)
Feb 02, 2011 4.130 4.153 4.107 4.140 70,486 -0.00(-0.11%)
Feb 01, 2011 4.102 4.149 4.094 4.144 98,884 +0.06(+1.48%)
Jan 31, 2011 4.084 4.096 4.051 4.084 436,970 +0.01(+0.18%)
Jan 28, 2011 4.093 4.102 4.075 4.077 114,181 -0.01(-0.18%)
Jan 27, 2011 4.107 4.107 4.070 4.084 100,726 -0.03(-0.79%)
Jan 26, 2011 4.126 4.141 4.093 4.116 113,336 -0.01(-0.34%)
Jan 25, 2011 4.130 4.167 4.112 4.130 110,559 +0.00(+0.11%)
Jan 24, 2011 4.265 4.274 4.084 4.126 142,459 +0.01(+0.34%)
Jan 21, 2011 4.126 4.167 4.102 4.112 220,234 +0.04(+0.91%)
Jan 20, 2011 3.991 4.079 3.991 4.075 149,847 +0.02(+0.46%)
Jan 19, 2011 4.042 4.061 3.968 4.056 181,900 +0.00(+0.11%)
Jan 18, 2011 4.051 4.056 3.968 4.051 207,935 +0.04(+0.92%)
Jan 14, 2011 4.014 4.024 3.940 4.014 657,143 -0.00(-0.12%)
Jan 13, 2011 4.000 4.051 3.982 4.019 248,536 -0.02(-0.46%)
Jan 12, 2011 4.047 4.065 4.037 4.037 197,654 -0.03(-0.71%)
Jan 11, 2011 4.070 4.102 4.056 4.066 139,595 -0.01(-0.21%)
Jan 10, 2011 4.116 4.121 4.047 4.075 239,960 -0.05(-1.12%)
Jan 07, 2011 4.139 4.144 4.107 4.121 62,645 -0.00(-0.09%)
Jan 06, 2011 4.125 4.139 4.107 4.124 109,661 -0.02(-0.47%)
Jan 05, 2011 4.162 4.194 4.144 4.144 253,482 -0.04(-0.99%)
Jan 04, 2011 4.144 4.195 4.144 4.185 47,274 +0.01(+0.33%)
Jan 03, 2011 4.158 4.171 4.107 4.171 97,818 +0.02(+0.44%)
Dec 31, 2010 4.130 4.217 4.116 4.153 151,286 +0.05(+1.12%)
Dec 30, 2010 4.107 4.148 4.098 4.107 245,060 -0.03(-0.67%)
Dec 29, 2010 4.148 4.158 4.107 4.135 184,682 +0.00(+0.11%)
Dec 28, 2010 4.125 4.167 4.102 4.130 136,151 -0.02(-0.56%)
Dec 27, 2010 4.065 4.162 4.042 4.153 187,723 +0.06(+1.58%)
Dec 23, 2010 4.162 4.181 4.084 4.088 184,142 -0.09(-2.10%)
Dec 22, 2010 4.194 4.199 4.168 4.176 275,898 +0.04(+1.00%)
Dec 21, 2010 4.084 4.194 4.079 4.135 242,674 +0.00(+0.00%)
Dec 20, 2010 4.268 4.275 4.065 4.135 449,208 -0.15(-3.44%)
Dec 17, 2010 4.282 4.393 4.259 4.282 237,122 +0.04(+0.98%)
Dec 16, 2010 4.079 4.287 4.075 4.241 384,750 +0.16(+3.84%)
Dec 15, 2010 4.015 4.098 3.959 4.084 342,946 +0.03(+0.68%)
Dec 14, 2010 3.969 4.088 3.941 4.056 649,424 +0.09(+2.32%)
Dec 13, 2010 3.936 3.973 3.886 3.964 309,658 -0.02(-0.46%)
Dec 10, 2010 3.950 3.982 3.881 3.982 287,956 -0.04(-0.92%)
Dec 09, 2010 4.001 4.056 3.955 4.019 332,410 +0.00(+0.11%)
Dec 08, 2010 4.028 4.060 3.941 4.015 193,761 -0.03(-0.79%)
Dec 07, 2010 4.138 4.138 4.028 4.047 243,155 -0.12(-2.96%)
Dec 06, 2010 4.152 4.170 4.051 4.170 233,816 +0.01(+0.22%)
Dec 03, 2010 4.051 4.189 4.051 4.161 191,435 +0.07(+1.79%)
Dec 02, 2010 4.147 4.189 4.042 4.088 488,446 -0.06(-1.43%)
Dec 01, 2010 4.321 4.321 4.129 4.147 189,768 -0.13(-3.10%)
Nov 30, 2010 4.303 4.340 4.266 4.280 124,900 -0.02(-0.53%)
Nov 29, 2010 4.285 4.303 4.271 4.303 75,419 +0.02(+0.43%)
Nov 26, 2010 4.262 4.308 4.262 4.285 32,913 +0.02(+0.54%)
Nov 24, 2010 4.212 4.262 4.262 4.262 95,531 +0.04(+0.98%)
Nov 23, 2010 4.212 4.253 4.207 4.221 96,486 +0.02(+0.55%)
Nov 22, 2010 4.161 4.276 4.160 4.198 272,490 +0.06(+1.44%)
Nov 19, 2010 4.115 4.184 4.115 4.138 321,534 +0.03(+0.68%)
Nov 18, 2010 4.129 4.129 3.960 4.110 497,719 -0.02(-0.45%)
Nov 17, 2010 4.152 4.198 4.077 4.129 258,640 +0.00(+0.11%)
Nov 16, 2010 4.074 4.225 3.813 4.125 1,042,309 +0.01(+0.22%)
Nov 15, 2010 4.344 4.349 4.047 4.115 532,426 -0.26(-5.86%)
Nov 12, 2010 4.312 4.422 4.257 4.372 250,470 +0.01(+0.32%)
Nov 11, 2010 4.372 4.495 4.170 4.358 928,607 -0.01(-0.31%)
Nov 10, 2010 4.537 4.555 4.344 4.372 330,993 -0.18(-3.92%)
Nov 09, 2010 4.578 4.578 4.482 4.550 205,238 -0.02(-0.40%)
Nov 08, 2010 4.619 4.637 4.559 4.569 120,080 -0.07(-1.57%)
Nov 05, 2010 4.655 4.655 4.610 4.641 95,603 +0.01(+0.29%)
Nov 04, 2010 4.623 4.664 4.605 4.628 99,084 +0.01(+0.20%)
Nov 03, 2010 4.628 4.641 4.615 4.619 69,567 -0.02(-0.49%)
Nov 02, 2010 4.628 4.673 4.628 4.641 97,925 +0.00(+0.00%)
Nov 01, 2010 4.650 4.664 4.614 4.641 58,208 +0.03(+0.59%)
Oct 29, 2010 4.619 4.619 4.591 4.614 57,722 +0.02(+0.50%)
Oct 28, 2010 4.591 4.596 4.564 4.591 101,828 +0.00(+0.10%)
Oct 27, 2010 4.596 4.632 4.587 4.587 104,602 -0.02(-0.49%)
Oct 25, 2010 4.573 4.641 4.573 4.610 99,624 +0.01(+0.30%)
Oct 22, 2010 4.600 4.623 4.596 4.596 115,524 -0.02(-0.39%)
Oct 21, 2010 4.600 4.641 4.600 4.614 73,068 +0.00(+0.00%)
Oct 20, 2010 4.569 4.620 4.564 4.614 200,888 -0.00(-0.10%)
Oct 19, 2010 4.646 4.673 4.619 4.619 105,219 -0.02(-0.49%)
Oct 18, 2010 4.691 4.705 4.619 4.641 82,503 -0.03(-0.58%)
Oct 15, 2010 4.687 4.705 4.669 4.669 60,199 -0.00(-0.10%)
Oct 14, 2010 4.669 4.705 4.669 4.673 37,684 -0.01(-0.29%)
Oct 13, 2010 4.691 4.691 4.664 4.687 28,024 +0.01(+0.29%)
Oct 12, 2010 4.701 4.710 4.673 4.673 85,854 -0.04(-0.82%)
Oct 11, 2010 4.678 4.723 4.673 4.712 76,824 +0.04(+0.93%)
Oct 08, 2010 4.669 4.723 4.669 4.669 42,774 -0.00(-0.10%)
Oct 07, 2010 4.682 4.728 4.673 4.673 82,540 -0.00(-0.10%)
Oct 06, 2010 4.673 4.691 4.673 4.678 82,863 +0.02(+0.39%)
Oct 05, 2010 4.718 4.736 4.660 4.660 115,611 -0.07(-1.53%)
Oct 04, 2010 4.727 4.750 4.718 4.732 53,547 +0.00(+0.09%)
Oct 01, 2010 4.727 4.736 4.687 4.727 107,591 +0.03(+0.58%)
Sep 30, 2010 4.673 4.732 4.673 4.700 42,941 +0.02(+0.39%)
Sep 29, 2010 4.700 4.714 4.682 4.682 62,711 -0.01(-0.19%)
Sep 28, 2010 4.687 4.723 4.660 4.691 214,838 -0.01(-0.19%)
Sep 27, 2010 4.691 4.714 4.660 4.700 137,713 +0.01(+0.29%)
Sep 24, 2010 4.678 4.700 4.664 4.687 81,465 +0.00(+0.00%)
Sep 23, 2010 4.669 4.700 4.660 4.687 66,020 +0.04(+0.88%)
Sep 22, 2010 4.628 4.673 4.628 4.646 67,612 +0.01(+0.29%)
Sep 21, 2010 4.641 4.655 4.623 4.632 68,817 -0.00(-0.10%)
Sep 20, 2010 4.632 4.655 4.623 4.637 175,951 +0.03(+0.59%)
Sep 17, 2010 4.610 4.637 4.605 4.610 68,361 +0.06(+1.39%)
Sep 15, 2010 4.556 4.578 4.542 4.546 156,412 -0.02(-0.40%)
Sep 14, 2010 4.542 4.569 4.542 4.565 120,144 -0.00(-0.10%)
Sep 13, 2010 4.614 4.619 4.546 4.569 94,452 -0.02(-0.39%)
Sep 10, 2010 4.619 4.655 4.587 4.587 83,645 -0.06(-1.36%)
Sep 09, 2010 4.641 4.654 4.623 4.651 35,180 +0.04(+0.88%)
Sep 08, 2010 4.673 4.682 4.601 4.610 82,209 -0.02(-0.39%)
Sep 07, 2010 4.628 4.628 4.587 4.628 34,673 +0.00(+0.00%)
Sep 03, 2010 4.578 4.632 4.565 4.628 84,944 +0.06(+1.28%)
Sep 02, 2010 4.560 4.587 4.560 4.569 48,721 -0.01(-0.20%)
Sep 01, 2010 4.565 4.583 4.547 4.578 71,770 +0.03(+0.59%)
Aug 31, 2010 4.538 4.560 4.535 4.551 53,929 +0.01(+0.30%)
Aug 30, 2010 4.511 4.542 4.511 4.538 62,022 +0.02(+0.50%)
Aug 27, 2010 4.515 4.529 4.506 4.515 39,520 +0.02(+0.40%)
Aug 26, 2010 4.502 4.529 4.497 4.497 83,517 -0.00(-0.10%)
Aug 25, 2010 4.497 4.520 4.497 4.502 174,272 -0.02(-0.40%)
Aug 24, 2010 4.511 4.547 4.497 4.520 102,993 +0.01(+0.20%)
Aug 23, 2010 4.551 4.551 4.511 4.511 84,802 -0.02(-0.40%)
Aug 20, 2010 4.506 4.547 4.506 4.529 71,143 +0.01(+0.20%)
Aug 19, 2010 4.538 4.547 4.502 4.520 52,141 -0.02(-0.40%)
Aug 18, 2010 4.506 4.538 4.502 4.538 34,419 +0.04(+0.80%)
Aug 17, 2010 4.515 4.520 4.488 4.502 100,433 -0.00(-0.10%)
Aug 16, 2010 4.533 4.538 4.502 4.506 125,546 -0.02(-0.50%)
Aug 13, 2010 4.529 4.551 4.506 4.529 129,910 +0.02(+0.40%)
Aug 12, 2010 4.538 4.565 4.416 4.511 590,875 -0.06(-1.28%)
Aug 11, 2010 4.659 4.659 4.529 4.569 218,259 -0.10(-2.21%)
Aug 10, 2010 4.646 4.673 4.646 4.673 41,190 +0.03(+0.58%)
Aug 09, 2010 4.614 4.646 4.606 4.646 49,136 +0.02(+0.48%)
Aug 06, 2010 4.623 4.691 4.623 4.623 54,957 -0.01(-0.29%)
Aug 05, 2010 4.646 4.655 4.619 4.637 77,266 -0.01(-0.19%)
Aug 04, 2010 4.614 4.708 4.614 4.646 125,870 +0.03(+0.68%)
Aug 03, 2010 4.503 4.722 4.498 4.614 468,359 +0.11(+2.38%)
Aug 02, 2010 4.516 4.516 4.471 4.507 134,722 +0.02(+0.50%)
Jul 30, 2010 4.485 4.503 4.467 4.485 43,728 -0.01(-0.32%)
Jul 29, 2010 4.498 4.511 4.467 4.499 71,684 +0.01(+0.12%)
Jul 28, 2010 4.516 4.516 4.494 4.494 60,023 -0.02(-0.49%)
Jul 27, 2010 4.436 4.516 4.427 4.516 181,940 +0.07(+1.61%)
Jul 26, 2010 4.454 4.467 4.445 4.445 87,641 -0.00(-0.10%)
Jul 23, 2010 4.467 4.489 4.449 4.449 89,949 -0.02(-0.40%)
Jul 22, 2010 4.454 4.498 4.449 4.467 55,373 +0.02(+0.40%)
Jul 21, 2010 4.494 4.500 4.449 4.449 52,330 -0.05(-1.09%)
Jul 20, 2010 4.422 4.498 4.422 4.498 65,549 +0.06(+1.41%)
Jul 19, 2010 4.400 4.440 4.400 4.436 44,802 +0.02(+0.51%)
Jul 16, 2010 4.413 4.422 4.391 4.413 55,239 -0.00(-0.10%)
Jul 15, 2010 4.409 4.440 4.391 4.418 96,949 -0.02(-0.50%)
Jul 14, 2010 4.427 4.449 4.413 4.440 66,819 -0.01(-0.30%)
Jul 13, 2010 4.422 4.462 4.409 4.454 56,123 +0.04(+0.91%)
Jul 12, 2010 4.436 4.445 4.404 4.413 68,126 -0.02(-0.50%)
Jul 09, 2010 4.436 4.436 4.378 4.436 125,863 +0.02(+0.51%)
Jul 08, 2010 4.462 4.462 4.400 4.413 98,550 -0.04(-0.90%)
Jul 07, 2010 4.422 4.454 4.414 4.454 77,860 +0.02(+0.50%)
Jul 06, 2010 4.445 4.467 4.422 4.431 92,126 -0.01(-0.30%)
Jul 02, 2010 4.445 4.489 4.436 4.445 59,003 -0.01(-0.20%)
Jul 01, 2010 4.485 4.502 4.454 4.454 60,713 -0.05(-1.09%)
Jun 30, 2010 4.480 4.502 4.462 4.502 24,251 +0.01(+0.30%)
Jun 29, 2010 4.498 4.502 4.453 4.489 91,710 +0.01(+0.30%)
Jun 25, 2010 4.476 4.489 4.467 4.476 50,195 +0.02(+0.50%)
Jun 24, 2010 4.489 4.489 4.391 4.454 46,077 -0.03(-0.60%)
Jun 23, 2010 4.396 4.480 4.396 4.480 75,956 +0.06(+1.31%)
Jun 22, 2010 4.462 4.489 4.418 4.422 106,487 -0.04(-1.00%)
Jun 21, 2010 4.445 4.471 4.414 4.467 80,573 +0.05(+1.21%)
Jun 18, 2010 4.414 4.422 4.365 4.414 127,283 +0.03(+0.61%)
Jun 17, 2010 4.369 4.427 4.356 4.387 91,240 +0.04(+0.92%)
Jun 16, 2010 4.351 4.374 4.342 4.347 53,534 -0.02(-0.41%)
Jun 15, 2010 4.409 4.418 4.347 4.365 145,671 -0.04(-0.81%)
Jun 14, 2010 4.418 4.418 4.400 4.400 122,570 +0.00(+0.00%)
Jun 11, 2010 4.429 4.431 4.400 4.400 53,027 -0.04(-0.90%)
Jun 10, 2010 4.445 4.449 4.409 4.440 41,708 +0.04(+0.91%)
Jun 09, 2010 4.382 4.427 4.382 4.400 82,931 -0.02(-0.50%)
Jun 08, 2010 4.400 4.440 4.400 4.422 35,667 +0.02(+0.44%)
Jun 07, 2010 4.383 4.440 4.383 4.403 47,177 +0.02(+0.47%)
Jun 04, 2010 4.383 4.462 4.299 4.383 97,473 -0.00(-0.10%)
Jun 03, 2010 4.422 4.422 4.378 4.387 56,903 -0.02(-0.50%)
Jun 02, 2010 4.409 4.471 4.387 4.409 68,558 -0.01(-0.30%)
Jun 01, 2010 4.422 4.436 4.391 4.422 76,466 +0.01(+0.20%)
May 28, 2010 4.414 4.422 4.396 4.414 29,357 +0.02(+0.40%)
May 27, 2010 4.387 4.445 4.343 4.396 70,875 +0.04(+0.81%)
May 26, 2010 4.361 4.365 4.352 4.361 20,857 +0.04(+1.02%)
May 25, 2010 4.308 4.347 4.246 4.316 54,970 -0.01(-0.31%)
May 24, 2010 4.347 4.383 4.321 4.330 86,448 +0.01(+0.20%)
May 21, 2010 4.144 4.321 4.144 4.321 87,338 +0.12(+2.86%)
May 20, 2010 4.202 4.206 4.166 4.201 135,656 -0.11(-2.48%)
May 19, 2010 4.277 4.330 4.255 4.308 55,900 -0.02(-0.51%)
May 18, 2010 4.352 4.365 4.299 4.330 58,302 -0.01(-0.20%)
May 17, 2010 4.334 4.339 4.257 4.338 116,195 +0.01(+0.20%)
May 14, 2010 4.330 4.387 4.299 4.330 135,300 -0.05(-1.21%)
May 13, 2010 4.369 4.414 4.369 4.383 32,326 -0.03(-0.70%)
May 12, 2010 4.383 4.422 4.383 4.414 44,182 +0.04(+0.81%)
May 11, 2010 4.380 4.396 4.312 4.378 125,411 -0.02(-0.40%)
May 10, 2010 4.396 4.396 4.392 4.396 69,570 +0.08(+1.93%)
May 07, 2010 4.326 4.444 4.277 4.312 125,915 -0.05(-1.21%)
May 06, 2010 4.387 4.387 4.233 4.365 177,993 -0.02(-0.40%)
May 05, 2010 4.361 4.383 4.361 4.383 66,480 +0.02(+0.56%)
May 04, 2010 4.356 4.370 4.334 4.358 54,657 -0.00(-0.05%)
May 03, 2010 4.348 4.361 4.321 4.361 57,567 +0.04(+0.81%)
Apr 30, 2010 4.343 4.348 4.282 4.326 130,503 -0.02(-0.51%)
Apr 29, 2010 4.370 4.396 4.343 4.348 91,401 -0.03(-0.60%)
Apr 28, 2010 4.291 4.396 4.277 4.374 146,819 +0.08(+1.84%)
Apr 27, 2010 4.247 4.299 4.247 4.295 199,395 +0.06(+1.35%)
Apr 26, 2010 4.203 4.264 4.203 4.238 133,209 +0.04(+0.84%)
Apr 23, 2010 4.198 4.225 4.185 4.203 103,925 +0.00(+0.10%)
Apr 22, 2010 4.207 4.238 4.198 4.198 95,470 +0.00(+0.00%)
Apr 21, 2010 4.163 4.203 4.163 4.198 101,327 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,720 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,893 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,930 +0.00(+0.11%)
Apr 15, 2010 4.106 4.124 4.102 4.124 54,664 +0.03(+0.64%)
Apr 14, 2010 4.102 4.128 4.084 4.097 158,967 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.080 124,105 +0.00(+0.00%)
Apr 12, 2010 4.102 4.106 4.075 4.080 42,424 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,183 -0.00(-0.11%)
Apr 08, 2010 4.088 4.102 4.075 4.093 86,507 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,453 +0.03(+0.76%)
Apr 06, 2010 4.032 4.049 4.014 4.040 70,728 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.032 114,349 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.