Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.340 -0.020 (-0.21%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.707 4.826 4.628 4.812 107,371 +0.03(+0.57%)
Mar 30, 2009 4.935 4.935 4.768 4.785 65,381 +0.04(+0.81%)
Mar 26, 2009 4.764 4.764 4.707 4.746 36,611 +0.01(+0.19%)
Mar 25, 2009 4.597 4.738 4.597 4.738 45,863 +0.14(+3.06%)
Mar 24, 2009 4.535 4.597 4.505 4.597 32,481 +0.06(+1.36%)
Mar 23, 2009 4.513 4.557 4.496 4.535 75,497 +0.02(+0.39%)
Mar 20, 2009 4.544 4.544 4.404 4.518 61,035 +0.01(+0.29%)
Mar 19, 2009 4.584 4.584 4.487 4.505 40,254 -0.07(-1.44%)
Mar 18, 2009 4.720 4.720 4.571 4.571 49,080 -0.14(-2.99%)
Mar 17, 2009 4.571 4.711 4.531 4.711 57,774 -0.01(-0.28%)
Mar 16, 2009 4.654 4.724 4.610 4.724 60,933 +0.09(+1.99%)
Mar 13, 2009 4.637 4.659 4.571 4.632 0 +0.06(+1.35%)
Mar 12, 2009 4.606 4.615 4.571 4.571 543,313 -0.00(-0.10%)
Mar 11, 2009 4.606 4.606 4.505 4.575 185,757 -0.01(-0.19%)
Mar 10, 2009 4.412 4.606 4.412 4.584 66,252 +0.16(+3.68%)
Mar 09, 2009 4.404 4.478 4.382 4.421 162,001 +0.04(+0.80%)
Mar 06, 2009 4.390 4.412 4.351 4.386 0 +0.00(+0.00%)
Mar 05, 2009 4.412 4.412 4.346 4.386 142,217 -0.03(-0.60%)
Mar 04, 2009 4.390 4.439 4.368 4.412 129,015 +0.10(+2.24%)
Mar 02, 2009 4.496 4.496 4.311 4.316 442,715 -0.19(-4.29%)
Feb 27, 2009 4.430 4.571 4.417 4.509 0 +0.11(+2.60%)
Feb 26, 2009 4.281 4.408 4.281 4.395 84,706 +0.10(+2.25%)
Feb 25, 2009 4.408 4.408 4.263 4.298 100,044 +0.04(+1.01%)
Feb 24, 2009 4.043 4.263 3.999 4.255 81,887 +0.26(+6.40%)
Feb 23, 2009 4.210 4.210 3.925 3.999 291,745 -0.15(-3.70%)
Feb 20, 2009 4.294 4.333 4.140 4.153 194,075 -0.19(-4.45%)
Feb 19, 2009 4.368 4.426 4.346 4.346 132,599 -0.02(-0.50%)
Feb 18, 2009 4.434 4.505 4.355 4.368 87,662 -0.11(-2.36%)
Feb 17, 2009 4.676 4.676 4.470 4.474 121,062 -0.20(-4.32%)
Feb 13, 2009 4.557 4.733 4.531 4.676 91,853 +0.12(+2.60%)
Feb 12, 2009 4.575 4.579 4.513 4.557 132,200 +0.00(+0.00%)
Feb 11, 2009 4.610 4.610 4.552 4.557 142,542 -0.09(-1.89%)
Feb 10, 2009 4.716 4.821 4.637 4.645 163,312 -0.11(-2.22%)
Feb 09, 2009 4.746 4.790 4.680 4.751 92,340 +0.01(+0.26%)
Feb 06, 2009 4.782 4.782 4.702 4.739 136,619 +0.08(+1.72%)
Feb 05, 2009 4.571 4.738 4.527 4.659 135,623 +0.13(+2.91%)
Feb 04, 2009 4.483 4.557 4.433 4.527 53,339 +0.08(+1.78%)
Feb 03, 2009 4.390 4.474 4.338 4.448 102,943 +0.10(+2.33%)
Feb 02, 2009 4.267 4.346 4.267 4.346 54,425 +0.08(+1.96%)
Jan 30, 2009 4.311 4.316 4.263 4.263 0 -0.05(-1.12%)
Jan 29, 2009 4.316 4.364 4.311 4.311 83,325 -0.00(-0.10%)
Jan 28, 2009 4.368 4.408 4.263 4.316 119,517 -0.02(-0.51%)
Jan 27, 2009 4.307 4.338 4.237 4.338 49,708 +0.03(+0.71%)
Jan 26, 2009 4.210 4.307 4.210 4.307 33,741 +0.10(+2.40%)
Jan 23, 2009 4.285 4.307 4.164 4.206 82,367 -0.14(-3.24%)
Jan 22, 2009 4.434 4.439 4.298 4.346 97,837 -0.13(-2.94%)
Jan 21, 2009 4.439 4.478 4.399 4.478 60,264 +0.04(+0.79%)
Jan 20, 2009 4.588 4.588 4.399 4.443 74,826 -0.02(-0.39%)
Jan 16, 2009 4.373 4.505 4.373 4.461 78,310 +0.09(+2.01%)
Jan 15, 2009 4.377 4.487 4.175 4.373 138,185 +0.08(+1.84%)
Jan 14, 2009 4.373 4.373 4.140 4.294 299,336 -0.08(-1.81%)
Jan 13, 2009 4.443 4.487 4.368 4.373 160,472 -0.15(-3.40%)
Jan 12, 2009 4.544 4.689 4.496 4.527 76,915 -0.02(-0.39%)
Jan 09, 2009 4.373 4.553 4.373 4.544 297,495 +0.21(+4.87%)
Jan 08, 2009 4.281 4.386 4.272 4.333 108,081 +0.05(+1.13%)
Jan 07, 2009 4.373 4.373 4.254 4.285 126,237 -0.09(-2.01%)
Jan 06, 2009 4.254 4.632 4.254 4.373 210,228 +0.12(+2.79%)
Jan 05, 2009 4.061 4.351 4.052 4.254 152,747 +0.19(+4.76%)
Jan 02, 2009 3.815 4.065 3.815 4.061 0 +0.26(+6.82%)
Jan 01, 2009 3.731 3.802 3.648 3.802 0 +0.00(+0.00%)
Dec 31, 2008 3.731 3.802 3.648 3.802 197,978 +0.12(+3.22%)
Dec 30, 2008 3.758 3.758 3.652 3.683 197,630 -0.10(-2.56%)
Dec 29, 2008 3.850 3.925 3.771 3.780 139,190 -0.07(-1.83%)
Dec 26, 2008 3.709 3.916 3.591 3.850 620,850 +0.20(+5.54%)
Dec 24, 2008 3.516 3.670 3.489 3.648 377,728 +0.09(+2.60%)
Dec 23, 2008 3.692 3.692 3.441 3.555 443,626 -0.08(-2.29%)
Dec 22, 2008 3.692 3.758 3.626 3.639 562,611 -0.03(-0.84%)
Dec 19, 2008 3.604 3.849 3.538 3.670 419,424 +0.13(+3.73%)
Dec 18, 2008 3.195 3.613 3.195 3.538 510,975 +0.34(+10.58%)
Dec 17, 2008 3.059 3.199 3.054 3.199 433,721 +0.10(+3.22%)
Dec 16, 2008 3.125 3.195 3.059 3.100 201,668 -0.06(-1.91%)
Dec 15, 2008 3.274 3.296 3.134 3.160 239,085 -0.04(-1.37%)
Dec 12, 2008 3.129 3.252 3.041 3.204 190,954 +0.07(+2.39%)
Dec 11, 2008 3.511 3.533 3.010 3.129 628,106 -0.41(-11.66%)
Dec 10, 2008 3.635 3.635 3.459 3.542 324,581 -0.08(-2.18%)
Dec 09, 2008 3.617 3.660 3.613 3.621 155,421 -0.04(-0.96%)
Dec 08, 2008 3.683 3.722 3.533 3.657 420,221 -0.02(-0.60%)
Dec 05, 2008 3.696 3.942 3.569 3.678 649,058 -0.15(-3.90%)
Dec 04, 2008 3.955 4.074 3.797 3.828 927,572 -0.15(-3.76%)
Dec 03, 2008 4.022 4.065 3.806 3.977 369,099 -0.11(-2.69%)
Dec 02, 2008 3.999 4.087 3.951 4.087 329,096 +0.29(+7.64%)
Dec 01, 2008 3.929 3.955 3.744 3.797 307,297 -0.20(-4.95%)
Nov 28, 2008 4.087 4.087 3.947 3.995 172,612 -0.13(-3.09%)
Nov 26, 2008 4.562 4.562 4.070 4.122 328,088 -0.40(-8.93%)
Nov 25, 2008 4.562 4.562 4.500 4.527 73,040 +0.03(+0.68%)
Nov 24, 2008 4.487 4.531 4.430 4.496 93,198 -0.01(-0.29%)
Nov 21, 2008 4.448 4.966 4.386 4.509 120,921 +0.11(+2.50%)
Nov 20, 2008 4.395 4.434 4.395 4.399 62,125 -0.11(-2.44%)
Nov 19, 2008 4.773 4.773 4.474 4.509 239,183 -0.37(-7.57%)
Nov 18, 2008 4.900 4.900 4.760 4.878 39,387 +0.02(+0.45%)
Nov 17, 2008 5.094 5.094 4.790 4.856 155,262 -0.05(-1.07%)
Nov 14, 2008 4.738 4.931 4.637 4.909 93,573 +0.19(+4.00%)
Nov 13, 2008 4.474 4.746 4.474 4.720 212,786 +0.18(+3.97%)
Nov 12, 2008 4.746 4.786 4.540 4.540 272,968 -0.29(-5.92%)
Nov 11, 2008 5.006 5.014 4.711 4.826 245,625 -0.18(-3.60%)
Nov 10, 2008 5.340 5.362 4.953 5.006 133,154 -0.29(-5.48%)
Nov 07, 2008 5.177 5.340 5.177 5.296 86,852 +0.13(+2.47%)
Nov 06, 2008 5.450 5.753 5.124 5.168 133,761 -0.23(-4.23%)
Nov 05, 2008 5.296 5.406 5.221 5.397 80,321 +0.18(+3.37%)
Nov 04, 2008 5.072 5.230 5.072 5.221 91,448 +0.13(+2.50%)
Nov 03, 2008 4.940 5.094 4.927 5.094 112,739 +0.17(+3.39%)
Oct 31, 2008 4.935 5.054 4.922 4.927 101,339 -0.01(-0.18%)
Oct 30, 2008 4.900 4.935 4.887 4.935 156,966 +0.04(+0.72%)
Oct 29, 2008 4.966 4.966 4.878 4.900 111,938 -0.02(-0.45%)
Oct 28, 2008 5.098 5.115 4.839 4.922 373,780 -0.18(-3.61%)
Oct 27, 2008 5.146 5.150 5.014 5.107 212,397 -0.04(-0.77%)
Oct 24, 2008 5.124 5.188 5.054 5.146 122,917 -0.04(-0.68%)
Oct 23, 2008 5.256 5.256 5.058 5.181 147,225 -0.08(-1.59%)
Oct 22, 2008 5.085 5.278 5.054 5.265 78,617 +0.05(+0.93%)
Oct 21, 2008 5.098 5.217 5.045 5.217 140,119 +0.12(+2.33%)
Oct 20, 2008 5.151 5.151 5.045 5.098 97,173 -0.05(-1.02%)
Oct 17, 2008 4.711 5.151 4.711 5.151 115,228 +0.49(+10.61%)
Oct 16, 2008 4.593 4.777 4.549 4.657 60,821 +0.04(+0.89%)
Oct 15, 2008 4.777 4.777 4.518 4.615 98,035 -0.19(-3.92%)
Oct 14, 2008 4.790 5.010 4.659 4.804 198,562 +0.15(+3.11%)
Oct 13, 2008 4.505 4.659 4.322 4.659 230,227 +0.60(+14.72%)
Oct 10, 2008 4.078 4.078 3.296 4.061 359,952 -0.02(-0.54%)
Oct 09, 2008 4.966 4.966 4.021 4.083 527,640 -0.91(-18.29%)
Oct 08, 2008 5.063 5.094 4.804 4.997 219,078 -0.35(-6.52%)
Oct 07, 2008 5.348 5.392 5.261 5.345 161,995 +0.08(+1.61%)
Oct 06, 2008 5.801 5.801 5.208 5.261 392,948 -0.65(-10.94%)
Oct 03, 2008 6.263 6.293 5.867 5.907 0 -0.25(-4.00%)
Oct 02, 2008 6.197 6.263 6.153 6.153 119,105 -0.28(-4.31%)
Oct 01, 2008 6.285 6.430 6.223 6.430 105,362 +0.17(+2.67%)
Sep 30, 2008 6.263 6.355 6.219 6.263 183,884 -0.10(-1.60%)
Sep 29, 2008 6.368 6.513 6.329 6.364 123,112 +0.03(+0.48%)
Sep 26, 2008 6.482 6.526 6.329 6.334 0 -0.19(-2.92%)
Sep 25, 2008 6.526 6.680 6.520 6.524 95,946 -0.02(-0.24%)
Sep 24, 2008 6.540 6.561 6.526 6.540 76,867 -0.03(-0.47%)
Sep 23, 2008 6.526 6.676 6.526 6.570 56,527 -0.04(-0.60%)
Sep 22, 2008 6.658 6.658 6.544 6.610 65,818 -0.05(-0.79%)
Sep 19, 2008 6.570 6.680 6.570 6.663 0 +0.05(+0.73%)
Sep 18, 2008 6.724 6.724 6.526 6.614 105,596 -0.05(-0.79%)
Sep 17, 2008 6.724 6.724 6.557 6.667 103,699 -0.07(-1.04%)
Sep 16, 2008 6.764 6.856 6.702 6.737 62,191 -0.03(-0.39%)
Sep 15, 2008 6.733 6.772 6.724 6.764 18,346 -0.01(-0.13%)
Sep 12, 2008 6.768 6.816 6.737 6.772 45,596 -0.04(-0.52%)
Sep 11, 2008 6.966 6.966 6.667 6.808 55,540 -0.07(-1.02%)
Sep 10, 2008 6.856 6.891 6.830 6.878 41,908 +0.03(+0.45%)
Sep 09, 2008 6.944 6.979 6.847 6.847 52,657 -0.10(-1.39%)
Sep 08, 2008 6.808 7.045 6.808 6.944 55,485 +0.15(+2.27%)
Sep 05, 2008 6.733 6.856 6.733 6.790 0 +0.05(+0.78%)
Sep 04, 2008 6.737 6.777 6.733 6.737 53,722 -0.05(-0.78%)
Sep 03, 2008 6.689 6.790 6.680 6.790 57,522 +0.11(+1.68%)
Sep 02, 2008 6.750 6.750 6.671 6.678 45,774 -0.04(-0.56%)
Aug 29, 2008 6.707 6.750 6.676 6.715 0 -0.02(-0.33%)
Aug 28, 2008 6.724 6.737 6.671 6.737 68,876 +0.04(+0.52%)
Aug 27, 2008 6.794 6.799 6.663 6.702 89,304 -0.08(-1.17%)
Aug 26, 2008 6.755 6.781 6.746 6.781 62,939 +0.00(+0.00%)
Aug 25, 2008 6.799 6.825 6.764 6.781 31,418 -0.02(-0.32%)
Aug 22, 2008 6.803 6.840 6.799 6.803 43,473 +0.01(+0.19%)
Aug 21, 2008 6.825 6.834 6.772 6.790 56,662 -0.04(-0.52%)
Aug 20, 2008 6.847 6.847 6.803 6.825 39,526 +0.02(+0.32%)
Aug 19, 2008 6.825 6.834 6.786 6.803 53,383 -0.02(-0.32%)
Aug 18, 2008 6.900 6.913 6.825 6.825 80,926 -0.08(-1.15%)
Aug 15, 2008 6.913 6.913 6.891 6.904 0 -0.02(-0.25%)
Aug 14, 2008 6.860 6.922 6.856 6.922 80,490 +0.03(+0.45%)
Aug 13, 2008 6.900 6.975 6.891 6.891 28,670 -0.03(-0.38%)
Aug 12, 2008 6.900 6.972 6.900 6.917 58,204 -0.03(-0.38%)
Aug 11, 2008 6.944 6.983 6.944 6.944 35,177 -0.04(-0.63%)
Aug 08, 2008 6.970 6.988 6.966 6.988 80,000 +0.02(+0.32%)
Aug 07, 2008 7.032 7.032 6.957 6.966 53,044 -0.00(-0.06%)
Aug 06, 2008 7.032 7.032 6.961 6.970 29,557 +0.00(+0.06%)
Aug 05, 2008 7.010 7.019 6.957 6.966 13,356 -0.01(-0.19%)
Aug 04, 2008 6.944 6.988 6.882 6.979 70,983 +0.08(+1.21%)
Aug 01, 2008 6.895 6.931 6.865 6.895 15,682 -0.03(-0.38%)
Jul 31, 2008 6.856 6.922 6.852 6.922 29,807 +0.04(+0.57%)
Jul 30, 2008 6.821 6.887 6.812 6.882 48,807 +0.03(+0.38%)
Jul 29, 2008 6.856 7.005 6.790 6.856 111,000 -0.12(-1.76%)
Jul 28, 2008 6.926 7.120 6.825 6.979 92,158 +0.08(+1.21%)
Jul 25, 2008 6.812 6.895 6.715 6.895 42,550 +0.11(+1.55%)
Jul 24, 2008 6.983 6.983 6.790 6.790 47,162 -0.13(-1.84%)
Jul 23, 2008 6.874 7.032 6.790 6.917 170,650 +0.04(+0.58%)
Jul 22, 2008 6.548 7.080 6.548 6.878 243,374 +0.25(+3.71%)
Jul 21, 2008 6.557 6.632 6.544 6.632 85,015 +0.02(+0.27%)
Jul 18, 2008 6.707 6.724 6.579 6.614 163,000 -0.11(-1.57%)
Jul 17, 2008 6.768 6.790 6.698 6.720 49,396 +0.03(+0.39%)
Jul 16, 2008 6.645 6.786 6.601 6.693 61,772 +0.01(+0.16%)
Jul 15, 2008 6.614 6.781 6.592 6.683 73,229 +0.07(+1.04%)
Jul 14, 2008 6.746 6.746 6.614 6.614 52,429 -0.06(-0.92%)
Jul 11, 2008 6.759 6.759 6.676 6.676 35,953 -0.08(-1.24%)
Jul 10, 2008 6.680 6.808 6.680 6.759 57,226 +0.04(+0.59%)
Jul 09, 2008 6.808 6.808 6.711 6.720 57,715 -0.09(-1.35%)
Jul 08, 2008 6.834 6.843 6.768 6.812 66,780 -0.03(-0.45%)
Jul 07, 2008 6.781 7.001 6.781 6.843 131,404 +0.06(+0.91%)
Jul 04, 2008 6.750 6.781 6.750 6.781 26,622 +0.00(+0.00%)
Jul 03, 2008 6.750 6.781 6.750 6.781 26,622 +0.01(+0.20%)
Jul 02, 2008 6.685 6.768 6.685 6.768 19,964 +0.08(+1.25%)
Jul 01, 2008 6.685 6.693 6.663 6.685 30,285 +0.02(+0.26%)
Jun 30, 2008 6.680 6.699 6.667 6.667 20,166 +0.01(+0.20%)
Jun 27, 2008 6.658 6.676 6.632 6.654 27,031 -0.03(-0.39%)
Jun 26, 2008 6.676 6.680 6.667 6.680 24,055 +0.04(+0.66%)
Jun 25, 2008 6.667 6.724 6.592 6.636 106,791 -0.04(-0.53%)
Jun 24, 2008 6.636 6.711 6.597 6.671 74,189 +0.05(+0.73%)
Jun 23, 2008 6.553 6.698 6.553 6.623 146,783 +0.04(+0.53%)
Jun 20, 2008 6.605 6.619 6.588 6.588 76,851 -0.04(-0.60%)
Jun 19, 2008 6.641 6.653 6.619 6.627 29,967 +0.03(+0.47%)
Jun 18, 2008 6.728 6.728 6.597 6.597 88,679 -0.14(-2.02%)
Jun 17, 2008 6.737 6.746 6.724 6.733 20,280 +0.00(+0.00%)
Jun 16, 2008 6.759 6.790 6.733 6.733 32,986 -0.02(-0.33%)
Jun 13, 2008 6.737 6.755 6.724 6.755 50,507 +0.03(+0.39%)
Jun 12, 2008 6.702 6.759 6.693 6.728 99,412 +0.04(+0.59%)
Jun 11, 2008 6.799 6.821 6.687 6.689 90,470 -0.13(-1.87%)
Jun 10, 2008 6.843 6.860 6.799 6.816 33,496 -0.06(-0.89%)
Jun 09, 2008 6.882 6.882 6.865 6.878 21,661 +0.00(+0.00%)
Jun 06, 2008 6.838 6.882 6.834 6.878 48,024 +0.02(+0.26%)
Jun 05, 2008 6.847 6.861 6.825 6.860 83,611 +0.02(+0.26%)
Jun 04, 2008 6.882 6.917 6.834 6.843 64,475 -0.09(-1.27%)
Jun 03, 2008 6.931 6.935 6.869 6.931 81,063 +0.02(+0.32%)
Jun 02, 2008 6.887 6.909 6.869 6.909 27,520 +0.01(+0.19%)
May 30, 2008 6.874 6.896 6.865 6.895 28,301 +0.00(+0.00%)
May 29, 2008 6.917 6.922 6.874 6.895 28,954 -0.02(-0.25%)
May 28, 2008 6.909 6.913 6.878 6.913 26,196 +0.03(+0.38%)
May 27, 2008 6.922 6.935 6.860 6.887 66,855 -0.01(-0.19%)
May 26, 2008 6.926 6.970 6.900 6.900 0 +0.00(+0.00%)
May 23, 2008 6.926 6.970 6.900 6.900 75,668 -0.06(-0.88%)
May 22, 2008 6.966 6.970 6.944 6.961 17,884 -0.01(-0.19%)
May 21, 2008 6.979 6.988 6.935 6.975 62,482 +0.01(+0.19%)
May 20, 2008 6.909 6.975 6.909 6.961 63,322 +0.00(+0.00%)
May 19, 2008 7.062 7.062 6.944 6.961 175,322 -0.10(-1.37%)
May 16, 2008 7.036 7.080 7.036 7.058 22,549 +0.00(+0.00%)
May 15, 2008 7.041 7.071 7.036 7.058 24,722 +0.02(+0.31%)
May 14, 2008 7.023 7.062 7.023 7.036 33,402 -0.03(-0.37%)
May 13, 2008 7.054 7.083 7.049 7.062 39,621 +0.02(+0.25%)
May 12, 2008 7.229 7.229 7.036 7.045 283,963 +0.07(+1.01%)
May 09, 2008 6.966 6.988 6.953 6.975 24,533 -0.01(-0.19%)
May 08, 2008 6.961 6.988 6.944 6.988 21,736 -0.02(-0.25%)
May 07, 2008 6.948 7.019 6.948 7.005 50,629 +0.02(+0.31%)
May 06, 2008 6.944 6.983 6.935 6.983 15,252 +0.00(+0.00%)
May 05, 2008 6.979 6.992 6.970 6.983 58,741 +0.04(+0.51%)
May 02, 2008 6.966 6.966 6.935 6.948 27,509 -0.01(-0.13%)
May 01, 2008 6.983 6.983 6.917 6.957 23,648 +0.00(+0.00%)
Apr 30, 2008 6.900 6.957 6.878 6.957 110,894 +0.06(+0.89%)
Apr 29, 2008 6.913 6.922 6.891 6.895 39,708 +0.00(+0.06%)
Apr 28, 2008 6.939 6.953 6.891 6.891 54,582 -0.04(-0.63%)
Apr 25, 2008 6.900 6.948 6.900 6.935 34,972 +0.02(+0.32%)
Apr 24, 2008 6.966 6.983 6.913 6.913 87,411 -0.07(-1.07%)
Apr 23, 2008 6.997 7.001 6.988 6.988 18,658 +0.00(+0.00%)
Apr 22, 2008 7.001 7.010 6.975 6.988 63,483 -0.03(-0.38%)
Apr 21, 2008 7.001 7.041 6.992 7.014 40,870 +0.02(+0.31%)
Apr 18, 2008 7.036 7.045 6.944 6.992 130,380 -0.01(-0.19%)
Apr 17, 2008 6.983 7.036 6.983 7.005 82,385 +0.03(+0.38%)
Apr 16, 2008 7.001 7.041 6.979 6.979 137,834 -0.08(-1.18%)
Apr 15, 2008 7.019 7.067 7.001 7.062 36,374 +0.01(+0.19%)
Apr 14, 2008 7.041 7.137 7.041 7.049 86,010 -0.01(-0.19%)
Apr 11, 2008 7.010 7.062 7.010 7.062 13,652 +0.04(+0.50%)
Apr 10, 2008 6.935 7.027 6.935 7.027 55,974 +0.10(+1.40%)
Apr 09, 2008 6.865 6.939 6.856 6.931 28,214 +0.01(+0.13%)
Apr 08, 2008 6.891 6.948 6.891 6.922 51,651 +0.01(+0.13%)
Apr 07, 2008 6.931 6.957 6.904 6.913 21,616 -0.01(-0.19%)
Apr 04, 2008 6.878 6.951 6.878 6.926 44,370 +0.02(+0.32%)
Apr 03, 2008 6.913 6.913 6.874 6.904 42,329 +0.04(+0.63%)
Apr 02, 2008 6.830 6.891 6.825 6.860 27,077 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.