Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Mar 30, 2020 0.1000 0.1000 0.0900 0.1000 92,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 17, 2020 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Mar 11, 2020 0.1500 0.1500 0.1300 0.1300 58,000 -0.01(-3.70%)
Mar 09, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1600 41,000 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 52,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.