Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.170 -0.010 (-0.11%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.203	9.301	9.193	9.203	68,502	-0.01(-0.11%)
Mar 27, 2024	9.242	9.242	9.203	9.212	40,642	-0.03(-0.32%)
Mar 26, 2024	9.262	9.291	9.183	9.242	69,029	-0.04(-0.43%)
Mar 25, 2024	9.272	9.281	9.242	9.281	62,456	+0.01(+0.11%)
Mar 22, 2024	9.311	9.330	9.232	9.272	89,700	-0.04(-0.42%)
Mar 21, 2024	9.341	9.370	9.291	9.311	50,649	+0.02(+0.21%)
Mar 20, 2024	9.390	9.390	9.272	9.291	43,429	-0.04(-0.42%)
Mar 19, 2024	9.331	9.370	9.321	9.331	37,994	+0.01(+0.11%)
Mar 18, 2024	9.291	9.341	9.291	9.321	35,914	+0.03(+0.32%)
Mar 15, 2024	9.272	9.311	9.238	9.291	37,549	-0.01(-0.11%)
Mar 14, 2024	9.380	9.469	9.286	9.301	30,183	-0.09(-0.94%)
Mar 13, 2024	9.390	9.390	9.364	9.390	46,084	+0.03(+0.31%)
Mar 12, 2024	9.370	9.402	9.321	9.360	61,868	-0.06(-0.63%)
Mar 11, 2024	9.439	9.449	9.410	9.420	20,717	-0.05(-0.52%)
Mar 08, 2024	9.439	9.514	9.429	9.469	29,222	+0.00(+0.02%)
Mar 07, 2024	9.378	9.482	9.378	9.467	53,330	+0.10(+1.05%)
Mar 06, 2024	9.378	9.378	9.359	9.369	38,302	-0.04(-0.42%)
Mar 05, 2024	9.418	9.418	9.376	9.408	28,011	-0.01(-0.10%)
Mar 04, 2024	9.388	9.447	9.388	9.418	34,766	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices