Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.000	4.000	4.000	0	+0.20(+5.26%)
Mar 28, 2018	3.655	3.800	3.655	3.800	30,216	+0.15(+4.11%)
Mar 27, 2018	3.700	3.700	3.650	3.650	13,889	-0.05(-1.35%)
Mar 26, 2018	3.850	3.850	3.700	3.700	18,684	-0.10(-2.63%)
Mar 23, 2018	3.875	3.900	3.800	3.800	9,015	+0.00(+0.00%)
Mar 22, 2018	3.750	3.825	3.750	3.800	14,255	-0.05(-1.30%)
Mar 21, 2018	3.850	3.900	3.850	3.850	13,086	+0.00(+0.00%)
Mar 20, 2018	3.850	3.900	3.825	3.850	25,976	-0.12(-3.14%)
Mar 19, 2018	4.150	4.150	3.800	3.975	86,910	-0.18(-4.22%)
Mar 16, 2018	4.300	4.300	4.100	4.150	24,937	-0.15(-3.49%)
Mar 15, 2018	4.345	4.345	4.250	4.300	30,632	-0.05(-1.15%)
Mar 14, 2018	4.400	4.400	4.300	4.350	30,829	-0.10(-2.25%)
Mar 13, 2018	4.600	4.600	4.400	4.450	8,928	-0.10(-2.20%)
Mar 12, 2018	4.600	4.600	4.525	4.550	17,970	-0.05(-1.09%)
Mar 09, 2018	4.650	4.650	4.533	4.600	58,821	-0.05(-1.08%)
Mar 08, 2018	4.595	4.650	4.582	4.650	10,055	+0.10(+2.20%)
Mar 07, 2018	4.460	4.550	4.460	4.550	8,344	+0.05(+1.11%)
Mar 06, 2018	4.550	4.550	4.377	4.500	71,690	-0.10(-2.17%)
Mar 05, 2018	4.750	4.750	4.500	4.600	63,417	-0.20(-4.17%)
Mar 02, 2018	4.700	4.800	4.450	4.800	100,863	+0.10(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices