Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.070 +0.130 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.080	4.080	3.980	4.060	5,622	-0.08(-1.93%)
Mar 28, 2014	4.120	4.170	4.000	4.140	6,833	-0.04(-0.96%)
Mar 27, 2014	4.030	4.230	3.900	4.180	22,599	+0.11(+2.70%)
Mar 26, 2014	4.140	4.190	4.000	4.070	11,728	-0.07(-1.69%)
Mar 25, 2014	4.180	4.180	4.100	4.140	11,531	-0.02(-0.48%)
Mar 24, 2014	4.320	4.360	4.160	4.160	6,721	-0.16(-3.70%)
Mar 21, 2014	4.200	4.430	4.130	4.320	125,525	+0.05(+1.16%)
Mar 20, 2014	4.030	4.310	4.000	4.270	24,156	+0.15(+3.65%)
Mar 19, 2014	4.120	4.140	4.050	4.120	27,799	+0.00(+0.00%)
Mar 18, 2014	4.060	4.120	3.970	4.120	3,525	+0.00(+0.00%)
Mar 17, 2014	4.050	4.120	4.040	4.120	12,198	+0.08(+1.98%)
Mar 14, 2014	4.020	4.040	3.940	4.040	6,861	-0.08(-1.94%)
Mar 13, 2014	4.160	4.170	4.020	4.120	6,485	-0.07(-1.67%)
Mar 12, 2014	4.090	4.190	4.090	4.190	1,755	+0.00(+0.00%)
Mar 11, 2014	4.170	4.190	4.170	4.190	1,005	+0.09(+2.20%)
Mar 10, 2014	4.110	4.150	4.000	4.100	11,517	+0.05(+1.23%)
Mar 07, 2014	3.980	4.050	3.980	4.050	14,647	+0.05(+1.25%)
Mar 06, 2014	3.977	4.010	3.977	4.000	9,142	+0.05(+1.27%)
Mar 05, 2014	3.970	4.000	3.950	3.950	2,700	+0.05(+1.27%)
Mar 04, 2014	3.910	3.950	3.900	3.900	540	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices