Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3400 -0.0106 (-3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5500	0.5649	0.5498	0.5522	227,614	-0.01(-1.00%)
Mar 30, 2022	0.5414	0.5600	0.5410	0.5578	382,761	+0.01(+1.42%)
Mar 29, 2022	0.5600	0.5650	0.5500	0.5500	250,514	-0.01(-1.79%)
Mar 28, 2022	0.5600	0.5600	0.5311	0.5600	424,365	+0.01(+1.80%)
Mar 25, 2022	0.5616	0.5690	0.5427	0.5501	286,795	-0.01(-1.80%)
Mar 24, 2022	0.5500	0.5689	0.5350	0.5602	525,471	+0.01(+1.67%)
Mar 23, 2022	0.5500	0.5766	0.5500	0.5510	335,098	-0.01(-1.33%)
Mar 22, 2022	0.5401	0.5589	0.5400	0.5584	382,340	+0.02(+2.97%)
Mar 21, 2022	0.5300	0.5518	0.5292	0.5423	439,978	+0.04(+7.71%)
Mar 18, 2022	0.5500	0.5590	0.5035	0.5035	742,914	-0.06(-9.93%)
Mar 17, 2022	0.5500	0.5590	0.5401	0.5590	341,059	+0.02(+3.44%)
Mar 16, 2022	0.5300	0.5529	0.5285	0.5404	559,084	+0.02(+3.62%)
Mar 15, 2022	0.5177	0.5498	0.5100	0.5215	312,864	+0.00(+0.29%)
Mar 14, 2022	0.5238	0.5325	0.5200	0.5200	224,087	-0.01(-1.89%)
Mar 11, 2022	0.5200	0.5402	0.5103	0.5300	173,206	-0.00(-0.47%)
Mar 10, 2022	0.5700	0.5693	0.5013	0.5325	684,062	-0.03(-5.64%)
Mar 09, 2022	0.5151	0.6086	0.5100	0.5643	673,079	+0.04(+8.48%)
Mar 08, 2022	0.5100	0.5250	0.5013	0.5202	1,056,433	+0.01(+2.00%)
Mar 07, 2022	0.5300	0.5456	0.5100	0.5100	717,166	-0.02(-4.57%)
Mar 04, 2022	0.5500	0.5600	0.5157	0.5344	551,705	-0.00(-0.65%)
Mar 03, 2022	0.5660	0.5700	0.5263	0.5379	345,544	-0.03(-4.91%)
Mar 02, 2022	0.5501	0.5690	0.5500	0.5657	301,455	+0.02(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices