Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0950 +0.0100 (+11.76%)
Official Closing Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 30,800 +0.01(+4.17%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 173,444 -0.01(-4.00%)
Mar 25, 2024 0.1350 0.1350 0.1200 0.1250 46,639 -0.02(-10.71%)
Mar 22, 2024 0.1250 0.1400 0.1200 0.1400 284,380 +0.01(+7.69%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1300 130,115 +0.01(+4.00%)
Mar 20, 2024 0.1150 0.1250 0.1150 0.1250 96,950 +0.01(+4.17%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1200 72,020 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1300 0.1200 0.1200 21,120 -0.01(-4.00%)
Mar 15, 2024 0.1300 0.1350 0.1150 0.1250 108,193 -0.01(-7.41%)
Mar 14, 2024 0.1250 0.1350 0.1200 0.1350 79,644 +0.01(+3.85%)
Mar 13, 2024 0.1300 0.1350 0.1300 0.1300 16,186 -0.01(-7.14%)
Mar 11, 2024 0.1400 0.1400 180 +0.01(+3.70%)
Mar 08, 2024 0.1350 0.1350 0.1300 0.1350 55,026 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1500 0.1300 0.1350 57,856 +0.01(+3.85%)
Mar 06, 2024 0.1300 0.1300 0.1250 0.1300 88,450 +0.01(+4.00%)
Mar 05, 2024 0.1200 0.1400 0.1200 0.1250 342,500 -0.02(-10.71%)
Mar 04, 2024 0.1600 0.1600 0.1250 0.1400 103,856 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.