Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1300	0.1300	0.1100	0.1150	20,290	+0.01(+15.00%)
Mar 30, 2020	0.1000	0.1000	0.1000	0.1000	112,500	-0.01(-9.09%)
Mar 26, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 25, 2020	0.1150	0.1150	0.1150	0.1150	9,100	+0.01(+4.55%)
Mar 24, 2020	0.0950	0.1100	0.0900	0.1100	258,000	+0.02(+22.22%)
Mar 23, 2020	0.0900	0.0950	0.0900	0.0900	66,665	+0.00(+0.00%)
Mar 20, 2020	0.0900	0.0900	0.0900	0.0900	19,250	-0.01(-10.00%)
Mar 19, 2020	0.1000	0.1000	0.1000	0.1000	9,500	+0.01(+11.11%)
Mar 18, 2020	0.1000	0.1000	0.0900	0.0900	63,000	-0.01(-10.00%)
Mar 17, 2020	0.0850	0.1000	0.0750	0.1000	168,985	+0.01(+5.26%)
Mar 16, 2020	0.1250	0.1250	0.0950	0.0950	134,747	-0.01(-13.64%)
Mar 13, 2020	0.1100	0.1200	0.1050	0.1100	153,808	-0.02(-15.38%)
Mar 12, 2020	0.1500	0.1500	0.1250	0.1300	327,486	-0.03(-18.75%)
Mar 11, 2020	0.1750	0.1750	0.1600	0.1600	146,800	-0.01(-8.57%)
Mar 10, 2020	0.1800	0.1800	0.1750	0.1750	22,500	-0.01(-2.78%)
Mar 09, 2020	0.1850	0.2050	0.1700	0.1800	118,150	-0.03(-14.29%)
Mar 06, 2020	0.2350	0.2350	0.2100	0.2100	31,357	+0.01(+5.00%)
Mar 05, 2020	0.2150	0.2150	0.2000	0.2000	36,600	-0.01(-6.98%)
Mar 04, 2020	0.1950	0.2150	0.1950	0.2150	75,000	+0.02(+10.26%)
Mar 03, 2020	0.1800	0.1950	0.1800	0.1950	75,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices