Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2400	0.2400	0.2350	0.2350	287,600	-0.01(-2.08%)
Mar 30, 2021	0.2500	0.2500	0.2400	0.2400	248,926	-0.02(-5.88%)
Mar 29, 2021	0.2700	0.2750	0.2550	0.2550	163,029	-0.02(-5.56%)
Mar 26, 2021	0.2400	0.2750	0.2350	0.2700	1,129,027	+0.03(+10.20%)
Mar 25, 2021	0.2500	0.2500	0.2400	0.2450	145,465	+0.00(+0.00%)
Mar 24, 2021	0.2500	0.2500	0.2450	0.2450	171,868	+0.00(+0.00%)
Mar 23, 2021	0.2600	0.2600	0.2400	0.2450	166,820	-0.02(-5.77%)
Mar 22, 2021	0.2550	0.2600	0.2500	0.2600	245,895	+0.01(+1.96%)
Mar 19, 2021	0.2400	0.2550	0.2400	0.2550	220,461	+0.01(+2.00%)
Mar 18, 2021	0.2500	0.2600	0.2450	0.2500	329,366	+0.00(+0.00%)
Mar 17, 2021	0.2450	0.2500	0.2400	0.2500	258,296	+0.01(+4.17%)
Mar 16, 2021	0.2500	0.2600	0.2400	0.2400	1,274,001	+0.00(+0.00%)
Mar 15, 2021	0.2300	0.2400	0.2200	0.2400	422,785	+0.01(+6.67%)
Mar 12, 2021	0.2200	0.2300	0.2200	0.2250	98,021	-0.01(-2.17%)
Mar 11, 2021	0.2350	0.2400	0.2250	0.2300	413,362	+0.00(+0.00%)
Mar 10, 2021	0.2300	0.2400	0.2300	0.2300	437,369	+0.00(+0.00%)
Mar 09, 2021	0.2300	0.2300	0.2200	0.2300	284,666	+0.01(+2.22%)
Mar 08, 2021	0.2300	0.2350	0.2250	0.2250	202,600	+0.00(+0.00%)
Mar 05, 2021	0.2200	0.2250	0.2050	0.2250	260,114	+0.01(+2.27%)
Mar 04, 2021	0.2400	0.2450	0.2150	0.2200	442,859	-0.02(-8.33%)
Mar 03, 2021	0.2500	0.2500	0.2200	0.2400	496,827	-0.01(-4.00%)
Mar 02, 2021	0.2500	0.2600	0.2400	0.2500	1,010,721	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices