Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1700	0.1750	0.1700	0.1750	59,000	-0.01(-5.41%)
Mar 28, 2019	0.1850	0.1850	0.1850	0.1850	9,000	+0.00(+0.00%)
Mar 27, 2019	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Mar 25, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 22, 2019	0.1800	0.1800	0.1800	0.1800	15,000	+0.02(+12.50%)
Mar 21, 2019	0.1800	0.1850	0.1600	0.1600	48,500	+0.00(+0.00%)
Mar 20, 2019	0.1650	0.1700	0.1600	0.1600	47,800	-0.01(-3.03%)
Mar 19, 2019	0.1700	0.1700	0.1650	0.1650	97,000	-0.01(-2.94%)
Mar 18, 2019	0.1800	0.1800	0.1700	0.1700	18,500	-0.01(-5.56%)
Mar 15, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 14, 2019	0.1750	0.1800	0.1700	0.1800	92,000	+0.01(+5.88%)
Mar 13, 2019	0.1750	0.1750	0.1700	0.1700	20,000	+0.00(+0.00%)
Mar 12, 2019	0.1700	0.1700	0.1700	0.1700	68,400	+0.01(+3.03%)
Mar 11, 2019	0.1700	0.1700	0.1600	0.1650	325,684	-0.01(-2.94%)
Mar 08, 2019	0.1750	0.1800	0.1700	0.1700	41,500	+0.00(+0.00%)
Mar 07, 2019	0.1700	0.1700	0.1700	0.1700	82,300	+0.01(+3.03%)
Mar 06, 2019	0.1650	0.1700	0.1600	0.1650	175,200	-0.01(-2.94%)
Mar 05, 2019	0.1700	0.1750	0.1650	0.1700	55,000	-0.00(-2.86%)
Mar 04, 2019	0.1750	0.1750	0.1700	0.1750	78,122	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices