Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

77.87 -1.32 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1353 1406 1344 1387 224,036 +62.87(+4.75%)
Mar 30, 2021 1295 1355 1288 1325 129,468 +17.36(+1.33%)
Mar 29, 2021 1344 1354 1296 1307 147,702 -26.80(-2.01%)
Mar 26, 2021 1324 1363 1267 1334 264,062 -3.52(-0.26%)
Mar 25, 2021 1378 1390 1328 1338 188,365 -52.94(-3.81%)
Mar 24, 2021 1475 1490 1386 1390 277,294 -71.22(-4.87%)
Mar 23, 2021 1456 1470 1436 1462 114,771 +11.14(+0.77%)
Mar 22, 2021 1400 1453 1399 1451 100,539 +50.56(+3.61%)
Mar 19, 2021 1398 1423 1386 1400 739,960 +1.71(+0.12%)
Mar 18, 2021 1427 1431 1386 1398 158,787 -53.27(-3.67%)
Mar 17, 2021 1400 1463 1372 1452 183,047 +33.69(+2.38%)
Mar 16, 2021 1475 1483 1400 1418 320,438 -27.53(-1.90%)
Mar 15, 2021 1423 1446 1388 1445 115,129 +22.47(+1.58%)
Mar 12, 2021 1405 1429 1373 1423 149,901 -8.62(-0.60%)
Mar 11, 2021 1414 1453 1373 1432 234,587 +53.31(+3.87%)
Mar 10, 2021 1480 1480 1364 1378 235,847 -52.84(-3.69%)
Mar 09, 2021 1412 1451 1394 1431 211,970 +64.55(+4.72%)
Mar 08, 2021 1424 1473 1358 1367 235,294 -65.29(-4.56%)
Mar 05, 2021 1460 1460 1296 1432 471,366 -24.19(-1.66%)
Mar 04, 2021 1520 1542 1413 1456 351,372 -89.04(-5.76%)
Mar 03, 2021 1630 1650 1541 1545 193,938 -108.76(-6.58%)
Mar 02, 2021 1667 1667 1585 1654 237,514 -1.62(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.