Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.660	1.580	1.640	65,620	+0.01(+0.61%)
Mar 27, 2024	1.650	1.650	1.620	1.630	34,562	+0.01(+0.62%)
Mar 26, 2024	1.600	1.630	1.580	1.620	44,389	+0.04(+2.53%)
Mar 25, 2024	1.630	1.630	1.550	1.580	71,307	+0.01(+0.64%)
Mar 22, 2024	1.550	1.570	1.520	1.570	45,143	+0.04(+2.61%)
Mar 21, 2024	1.600	1.600	1.521	1.530	57,297	-0.04(-2.55%)
Mar 20, 2024	1.510	1.580	1.500	1.570	35,549	+0.07(+4.67%)
Mar 19, 2024	1.520	1.540	1.500	1.500	45,016	+0.00(+0.00%)
Mar 18, 2024	1.580	1.580	1.500	1.500	52,499	+0.00(+0.00%)
Mar 15, 2024	1.580	1.580	1.500	1.500	161,932	+0.00(+0.00%)
Mar 14, 2024	1.580	1.589	1.500	1.500	60,639	-0.02(-1.32%)
Mar 13, 2024	1.570	1.580	1.510	1.520	99,739	-0.03(-1.94%)
Mar 12, 2024	1.610	1.618	1.550	1.550	96,573	-0.04(-2.52%)
Mar 11, 2024	1.600	1.650	1.540	1.590	71,717	+0.02(+1.27%)
Mar 08, 2024	1.650	1.689	1.500	1.570	230,224	-0.08(-4.85%)
Mar 07, 2024	1.670	1.690	1.620	1.650	75,437	-0.01(-0.60%)
Mar 06, 2024	1.690	1.690	1.615	1.660	109,140	+0.00(+0.00%)
Mar 05, 2024	1.660	1.700	1.580	1.660	239,134	+0.02(+1.22%)
Mar 04, 2024	1.830	1.830	1.630	1.640	195,209	-0.16(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Unity Biotechnology Inc (NQ: UBX )

Historical Prices