Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.930 3.270 2.930 3.099 31,751 +0.16(+5.41%)
Mar 27, 2024 3.010 3.010 2.911 2.940 5,527 -0.00(-0.17%)
Mar 26, 2024 3.070 3.070 2.877 2.945 4,402 +0.10(+3.70%)
Mar 25, 2024 2.850 2.950 2.820 2.840 16,371 -0.10(-3.40%)
Mar 22, 2024 2.930 3.030 2.832 2.940 7,267 +0.02(+0.68%)
Mar 21, 2024 3.110 3.190 2.800 2.920 58,065 -0.38(-11.52%)
Mar 20, 2024 3.170 3.300 3.078 3.300 32,186 +0.20(+6.45%)
Mar 19, 2024 2.900 3.212 2.905 3.100 17,248 +0.20(+6.90%)
Mar 18, 2024 3.030 3.070 2.867 2.900 10,929 -0.01(-0.34%)
Mar 15, 2024 2.860 3.249 2.845 2.910 29,229 +0.03(+1.04%)
Mar 14, 2024 3.030 3.030 2.810 2.880 24,620 -0.02(-0.69%)
Mar 13, 2024 3.100 3.100 2.890 2.900 27,521 -0.20(-6.45%)
Mar 12, 2024 3.220 3.236 3.060 3.100 23,132 -0.21(-6.34%)
Mar 11, 2024 3.270 3.480 3.140 3.310 73,906 -0.07(-2.07%)
Mar 08, 2024 2.960 3.442 2.945 3.380 133,606 +0.08(+2.42%)
Mar 07, 2024 4.110 4.150 3.000 3.300 1,409,416 -0.40(-10.81%)
Mar 06, 2024 3.620 3.913 3.620 3.700 6,041 +0.01(+0.14%)
Mar 05, 2024 3.610 3.790 3.610 3.695 4,346 +0.06(+1.79%)
Mar 04, 2024 3.900 4.128 3.520 3.630 25,952 -0.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.