Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polar Power Inc (NQ: POLA )

0.4098 +0.0003 (+0.07%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6300	0.6300	0.5550	0.5550	152,369	-0.07(-10.69%)
Mar 27, 2024	0.5200	0.6300	0.5199	0.6214	243,957	+0.09(+17.29%)
Mar 26, 2024	0.4900	0.5326	0.4791	0.5298	159,420	+0.04(+8.19%)
Mar 25, 2024	0.4630	0.4900	0.4580	0.4897	97,973	+0.03(+6.46%)
Mar 22, 2024	0.4600	0.4650	0.4230	0.4600	57,880	-0.00(-0.35%)
Mar 21, 2024	0.4855	0.4881	0.4616	0.4616	39,272	-0.02(-4.92%)
Mar 20, 2024	0.4900	0.4900	0.4531	0.4855	29,748	+0.00(+0.81%)
Mar 19, 2024	0.4740	0.4816	0.4600	0.4816	148,853	+0.00(+0.75%)
Mar 18, 2024	0.4900	0.5001	0.4500	0.4780	208,382	+0.02(+3.91%)
Mar 15, 2024	0.4260	0.5359	0.4260	0.4600	724,998	+0.02(+4.78%)
Mar 14, 2024	0.4200	0.4500	0.4000	0.4390	53,432	+0.01(+1.76%)
Mar 13, 2024	0.4100	0.4500	0.4110	0.4314	124,801	+0.02(+3.83%)
Mar 12, 2024	0.4500	0.4682	0.4069	0.4155	535,325	+0.01(+1.59%)
Mar 11, 2024	0.4200	0.4400	0.3700	0.4090	45,775	+0.01(+1.64%)
Mar 08, 2024	0.4100	0.4200	0.3815	0.4024	37,965	+0.02(+4.57%)
Mar 07, 2024	0.4200	0.4200	0.3800	0.3848	119,223	-0.03(-6.17%)
Mar 06, 2024	0.4330	0.4330	0.3996	0.4101	33,582	-0.01(-2.36%)
Mar 05, 2024	0.4520	0.4590	0.4067	0.4200	82,185	-0.02(-4.98%)
Mar 04, 2024	0.3990	0.4590	0.3900	0.4420	176,453	+0.05(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Polar Power Inc (NQ: POLA )

Historical Prices