Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 28, 2018	1.610	1.620	1.540	1.550	68,023	-0.06(-3.73%)
Mar 27, 2018	1.640	1.640	1.600	1.610	18,773	+0.00(+0.00%)
Mar 26, 2018	1.630	1.670	1.600	1.610	32,358	-0.02(-1.23%)
Mar 23, 2018	1.640	1.730	1.590	1.630	30,773	+0.02(+1.17%)
Mar 22, 2018	1.700	1.700	1.590	1.611	39,427	-0.01(-0.54%)
Mar 21, 2018	1.650	1.740	1.620	1.620	41,885	-0.04(-2.37%)
Mar 20, 2018	1.631	1.700	1.620	1.659	10,366	+0.04(+2.43%)
Mar 19, 2018	1.670	1.690	1.576	1.620	61,245	-0.05(-2.99%)
Mar 16, 2018	1.680	1.750	1.650	1.670	30,564	-0.02(-1.18%)
Mar 15, 2018	1.670	1.790	1.670	1.690	154,634	+0.01(+0.60%)
Mar 14, 2018	1.650	1.790	1.650	1.680	125,596	-0.01(-0.59%)
Mar 13, 2018	1.761	1.790	1.650	1.690	73,510	-0.10(-5.59%)
Mar 12, 2018	1.800	1.820	1.680	1.790	33,386	+0.02(+1.13%)
Mar 09, 2018	1.820	1.889	1.685	1.770	143,828	+0.07(+4.12%)
Mar 08, 2018	1.759	2.000	1.650	1.700	284,514	-0.04(-2.30%)
Mar 07, 2018		1.760	1.740	1.740	4,887	-0.02(-1.14%)
Mar 06, 2018	1.750	1.760	1.710	1.760	10,390	+0.02(+1.15%)
Mar 05, 2018	1.650	1.770	1.650	1.740	60,323	+0.08(+4.82%)
Mar 02, 2018	1.690	1.730	1.600	1.660	36,401	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices