Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.830 5.960 5.650 5.940 22,386 +0.18(+3.13%)
Mar 30, 2020 5.860 5.860 5.540 5.760 16,477 -0.03(-0.52%)
Mar 27, 2020 5.940 5.940 5.510 5.790 13,200 +0.17(+3.02%)
Mar 26, 2020 5.650 5.890 5.620 5.620 33,295 -0.10(-1.75%)
Mar 25, 2020 5.660 5.940 5.480 5.720 35,293 +0.06(+1.06%)
Mar 24, 2020 5.430 5.670 5.300 5.660 48,265 +0.40(+7.60%)
Mar 23, 2020 5.340 5.340 4.925 5.260 31,104 -0.12(-2.23%)
Mar 20, 2020 5.920 5.920 5.050 5.380 38,000 -0.22(-3.93%)
Mar 19, 2020 4.890 5.650 4.820 5.600 136,822 +0.71(+14.52%)
Mar 18, 2020 5.000 5.220 4.650 4.890 85,528 -0.43(-8.08%)
Mar 17, 2020 5.500 5.630 4.970 5.320 71,438 +0.32(+6.40%)
Mar 16, 2020 5.420 5.600 4.930 5.000 158,536 -0.84(-14.38%)
Mar 13, 2020 5.700 5.870 5.330 5.840 77,600 +0.24(+4.29%)
Mar 12, 2020 6.240 6.240 5.380 5.600 164,740 -1.03(-15.54%)
Mar 11, 2020 6.510 7.274 6.150 6.630 105,782 -0.12(-1.85%)
Mar 10, 2020 6.810 6.880 6.330 6.755 53,872 -0.05(-0.81%)
Mar 09, 2020 7.220 7.220 6.620 6.810 42,521 -0.69(-9.20%)
Mar 06, 2020 7.010 7.930 7.010 7.500 89,900 -0.07(-0.92%)
Mar 05, 2020 7.010 7.570 7.000 7.570 88,263 +0.40(+5.58%)
Mar 04, 2020 6.900 7.170 6.695 7.170 53,547 +0.20(+2.87%)
Mar 03, 2020 6.990 7.300 6.260 6.970 41,967 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.