Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.650 +0.190 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.590 6.770 6.530 6.700 19,443 +0.17(+2.60%)
Mar 30, 2022 6.420 6.658 6.392 6.530 7,894 +0.11(+1.71%)
Mar 29, 2022 6.490 6.540 6.288 6.420 33,321 -0.02(-0.31%)
Mar 28, 2022 6.400 6.520 6.250 6.440 36,116 +0.03(+0.47%)
Mar 25, 2022 6.390 6.525 6.250 6.410 24,064 -0.03(-0.47%)
Mar 24, 2022 6.360 6.600 6.360 6.440 20,850 +0.07(+1.10%)
Mar 23, 2022 6.300 6.570 6.230 6.370 24,474 -0.03(-0.47%)
Mar 22, 2022 6.370 6.530 6.220 6.400 17,482 +0.10(+1.59%)
Mar 21, 2022 6.260 6.485 6.100 6.300 23,329 +0.13(+2.11%)
Mar 18, 2022 6.490 6.638 6.110 6.170 84,978 -0.37(-5.66%)
Mar 17, 2022 6.528 6.610 6.412 6.540 35,282 -0.11(-1.65%)
Mar 16, 2022 6.470 6.890 6.470 6.650 48,293 +0.24(+3.74%)
Mar 15, 2022 6.000 6.710 6.000 6.410 76,314 +0.33(+5.43%)
Mar 14, 2022 6.120 6.185 5.830 6.080 49,671 -0.03(-0.49%)
Mar 11, 2022 6.060 6.240 5.650 6.110 33,241 +0.02(+0.33%)
Mar 10, 2022 5.980 6.110 5.920 6.090 35,645 +0.04(+0.66%)
Mar 09, 2022 5.740 6.200 5.690 6.050 56,279 +0.44(+7.84%)
Mar 08, 2022 5.960 5.990 5.610 5.610 24,394 -0.27(-4.59%)
Mar 07, 2022 6.040 6.050 5.840 5.880 35,195 -0.11(-1.84%)
Mar 04, 2022 5.900 6.190 5.880 5.990 50,639 +0.11(+1.87%)
Mar 03, 2022 5.940 6.030 5.700 5.880 40,280 +0.27(+4.81%)
Mar 02, 2022 5.640 5.635 5.500 5.610 9,901 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.