Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.650 +0.190 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.000 3.090 2.760 3.090 374,787 +0.10(+3.34%)
Mar 30, 2020 2.980 3.090 2.750 2.990 375,612 -0.07(-2.29%)
Mar 27, 2020 3.160 3.160 2.810 3.060 575,000 -0.23(-6.99%)
Mar 26, 2020 3.050 3.340 2.960 3.290 399,026 +0.29(+9.67%)
Mar 25, 2020 2.420 3.020 2.410 3.000 604,292 +0.65(+27.66%)
Mar 24, 2020 2.110 2.540 2.080 2.350 551,029 +0.34(+16.92%)
Mar 23, 2020 2.070 2.190 2.000 2.010 237,404 -0.07(-3.37%)
Mar 20, 2020 2.250 2.340 2.000 2.080 377,500 -0.16(-7.14%)
Mar 19, 2020 1.840 2.240 1.710 2.240 437,880 +0.40(+21.74%)
Mar 18, 2020 2.250 2.290 1.500 1.840 399,035 -0.53(-22.36%)
Mar 17, 2020 2.610 2.645 2.210 2.370 230,920 -0.25(-9.54%)
Mar 16, 2020 2.690 2.926 2.580 2.620 527,347 -0.36(-12.08%)
Mar 13, 2020 3.260 3.260 2.900 2.980 383,000 -0.12(-3.87%)
Mar 12, 2020 3.500 3.540 3.090 3.100 348,777 -0.61(-16.44%)
Mar 11, 2020 3.760 3.780 3.580 3.710 263,509 -0.16(-4.13%)
Mar 10, 2020 3.990 4.000 3.770 3.870 368,193 +0.04(+1.04%)
Mar 09, 2020 4.000 4.030 3.720 3.830 363,841 -0.27(-6.59%)
Mar 06, 2020 4.160 4.260 4.000 4.100 260,800 -0.17(-3.98%)
Mar 05, 2020 4.730 4.730 4.220 4.270 265,701 -0.54(-11.23%)
Mar 04, 2020 5.080 5.080 4.760 4.810 305,279 -0.15(-3.02%)
Mar 03, 2020 5.030 5.150 4.870 4.960 535,349 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.